ราคาย้อนหลัง จาก 26 สิงหาคม 2558 ถึง 22 สิงหาคม 2568

วันที่	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด	ปริมาณ
22/08/2568	104.00	105.00	102.50	103.50	174,566
21/08/2568	106.00	106.00	104.50	105.50	113,233
20/08/2568	104.00	106.00	103.50	106.00	174,926
19/08/2568	105.50	105.50	105.00	105.00	161,345
18/08/2568	106.00	106.50	104.00	106.00	143,130
15/08/2568	104.00	106.00	104.00	105.00	174,432
14/08/2568	108.00	108.00	104.50	104.50	331,775
13/08/2568	104.50	108.00	104.50	107.50	270,601
08/08/2568	105.00	105.50	102.50	104.00	227,343
07/08/2568	106.00	107.50	104.50	105.50	170,795
06/08/2568	103.00	106.00	103.00	105.00	270,433
05/08/2568	98.50	103.00	98.25	103.00	493,229
04/08/2568	99.00	99.00	97.25	98.50	165,884
01/08/2568	99.25	101.50	98.25	98.25	322,368
31/07/2568	100.50	100.50	98.75	98.75	514,782
30/07/2568	99.75	101.00	99.50	100.00	340,362
29/07/2568	100.00	100.00	98.50	100.00	298,324
25/07/2568	100.00	100.00	99.00	99.00	182,560
24/07/2568	100.00	101.50	100.00	100.00	302,310
23/07/2568	98.25	101.00	98.25	100.50	225,479
22/07/2568	100.00	101.00	98.00	98.50	384,557
21/07/2568	101.50	102.50	100.00	100.00	190,619
18/07/2568	101.50	102.00	100.00	101.50	241,722
17/07/2568	99.00	102.00	98.75	101.00	641,754
16/07/2568	99.50	100.50	99.00	99.50	508,352
15/07/2568	99.75	101.50	99.75	100.00	353,096
14/07/2568	96.50	98.50	96.50	98.50	358,405
11/07/2568	96.25	99.00	96.25	97.25	309,607
09/07/2568	93.75	95.25	93.25	94.50	123,397
08/07/2568	95.25	95.25	93.25	94.00	178,331
07/07/2568	94.50	95.00	93.50	94.75	264,486
04/07/2568	95.25	95.50	93.75	95.25	89,294
03/07/2568	93.50	95.25	93.50	95.25	195,782
02/07/2568	94.75	94.75	92.75	93.75	250,292
01/07/2568	93.25	95.00	92.25	95.00	149,238
30/06/2568	95.25	95.25	92.50	93.75	93,094
27/06/2568	97.75	98.00	94.00	94.50	171,033
26/06/2568	97.25	98.75	97.25	98.25	166,667
25/06/2568	96.25	97.75	94.75	97.50	139,518
24/06/2568	92.50	97.00	92.50	97.00	212,816
23/06/2568	90.75	95.25	90.50	94.00	674,630
20/06/2568	95.75	96.00	91.75	91.75	574,104
19/06/2568	97.25	97.25	93.75	96.25	474,182
18/06/2568	101.00	101.50	97.00	97.50	283,876
17/06/2568	101.00	101.00	100.00	100.50	117,320
16/06/2568	100.50	101.50	99.75	101.50	139,325
13/06/2568	101.50	101.50	99.50	101.50	175,895
12/06/2568	101.50	102.50	101.50	102.00	268,661
11/06/2568	98.75	102.00	98.75	102.00	458,133
10/06/2568	99.00	99.00	96.75	98.50	824,346
09/06/2568	98.50	99.25	98.50	99.25	229,937
06/06/2568	99.50	100.00	98.50	98.75	230,194
05/06/2568	100.50	101.00	99.25	99.75	275,305
04/06/2568	102.00	102.00	100.00	100.00	161,196
30/05/2568	101.00	103.00	101.00	103.00	388,838
29/05/2568	103.00	104.00	100.50	102.00	460,403
28/05/2568	101.00	104.00	101.00	102.50	604,214
27/05/2568	101.00	102.50	101.00	101.50	431,584
26/05/2568	101.50	102.00	100.50	101.00	524,159
23/05/2568	101.50	102.50	101.00	101.50	333,649
22/05/2568	103.50	104.00	101.00	102.50	352,959
21/05/2568	106.00	106.00	103.50	104.00	116,340
20/05/2568	105.00	106.50	104.00	105.50	228,307
19/05/2568	104.50	106.00	103.50	105.00	107,857
16/05/2568	102.50	108.50	101.50	106.00	443,186
15/05/2568	105.00	105.00	99.75	102.00	385,509
14/05/2568	104.50	104.50	102.00	104.50	208,703
13/05/2568	103.50	105.50	103.50	104.00	265,531
09/05/2568	106.00	106.00	102.00	103.50	294,226
08/05/2568	107.00	107.00	105.00	105.50	159,542
07/05/2568	104.50	107.00	104.50	107.00	199,023
06/05/2568	106.50	107.00	104.50	104.50	227,681
02/05/2568	106.50	109.00	106.00	106.50	216,595
30/04/2568	106.00	107.00	104.50	105.50	302,819
29/04/2568	106.00	107.00	105.00	107.00	412,821
28/04/2568	106.00	107.50	105.00	106.00	243,330
25/04/2568	109.00	110.50	109.00	109.50	341,712
24/04/2568	111.00	112.00	108.00	109.00	446,070
23/04/2568	109.50	111.50	109.50	111.00	229,274
22/04/2568	111.00	111.50	109.50	109.50	373,517
21/04/2568	110.50	111.50	109.00	109.50	176,788
18/04/2568	109.50	111.00	109.00	110.50	317,024
17/04/2568	109.50	110.00	108.00	108.50	275,476
16/04/2568	102.50	109.00	102.50	108.00	280,129
11/04/2568	102.00	103.00	101.50	102.50	191,522
10/04/2568	105.00	105.50	102.50	103.50	286,970
09/04/2568	98.00	102.00	98.00	101.50	193,175
08/04/2568	101.00	101.50	97.75	98.25	395,184
04/04/2568	107.50	107.50	102.50	103.50	413,206
03/04/2568	105.50	109.50	105.50	108.00	230,071
02/04/2568	108.00	108.50	107.00	107.00	99,069
01/04/2568	105.00	109.00	105.00	107.50	298,930
31/03/2568	110.00	110.00	105.00	106.00	198,838
28/03/2568	109.50	109.50	107.00	108.50	103,366
27/03/2568	111.00	111.50	107.50	109.50	433,763
26/03/2568	111.50	116.00	111.50	112.50	399,045
25/03/2568	108.50	112.50	107.50	112.00	456,108
24/03/2568	107.00	108.50	107.00	108.00	104,109
21/03/2568	107.00	108.50	106.50	107.00	184,444
20/03/2568	104.50	107.50	104.00	106.50	289,130
19/03/2568	102.50	106.50	102.50	104.50	276,859
18/03/2568	102.50	103.50	102.00	103.50	318,868
17/03/2568	102.50	103.50	102.00	102.50	156,405
14/03/2568	103.00	103.50	101.50	103.00	290,394
13/03/2568	103.00	104.00	101.50	102.00	244,041
12/03/2568	105.50	105.50	101.50	103.50	535,815
11/03/2568	105.00	106.00	103.50	105.50	264,220
10/03/2568	106.00	106.50	103.50	105.50	228,899
07/03/2568	106.00	107.00	105.00	106.00	154,701
06/03/2568	107.50	108.50	105.50	105.50	159,530
05/03/2568	104.50	109.00	104.50	108.00	414,489
04/03/2568	105.00	106.50	103.50	104.00	284,401
03/03/2568	108.50	110.00	106.00	106.00	225,012
28/02/2568	105.00	108.50	104.50	108.50	298,806
27/02/2568	109.50	109.50	105.00	107.00	270,653
26/02/2568	106.00	110.50	104.50	109.50	546,238
25/02/2568	108.00	108.00	105.50	106.00	240,628
24/02/2568	110.00	110.00	107.00	108.50	136,938
21/02/2568	109.00	110.50	108.50	110.50	160,408
20/02/2568	111.50	112.00	108.50	110.00	142,522
19/02/2568	110.50	113.50	110.50	112.00	297,113
18/02/2568	110.50	111.50	109.50	110.50	172,044
17/02/2568	108.50	109.00	106.50	109.00	120,740
14/02/2568	108.00	108.50	107.00	108.00	61,730
13/02/2568	110.50	110.50	107.00	108.00	386,905
11/02/2568	107.50	110.50	107.50	110.00	265,475
10/02/2568	110.50	110.50	106.00	107.50	258,360
07/02/2568	112.00	113.00	103.50	110.00	684,874
06/02/2568	114.00	116.00	109.00	110.00	293,558
05/02/2568	118.50	119.00	114.00	114.00	180,758
04/02/2568	116.00	119.00	115.50	119.00	165,737
03/02/2568	114.00	116.00	112.00	116.00	155,355
31/01/2568	116.50	117.00	112.50	116.00	149,516
30/01/2568	117.50	118.00	114.50	116.00	105,069
29/01/2568	117.50	119.00	117.50	118.50	77,331
28/01/2568	116.50	118.00	115.50	118.00	63,557
27/01/2568	116.00	116.50	115.50	116.00	34,316
24/01/2568	115.50	116.50	114.50	115.50	93,876
23/01/2568	118.50	118.50	113.50	113.50	215,854
22/01/2568	117.00	119.00	116.50	118.00	143,351
21/01/2568	115.00	117.50	115.00	116.50	64,823
20/01/2568	115.00	116.50	114.50	114.50	66,529
17/01/2568	118.00	118.00	115.00	115.00	124,540
16/01/2568	113.50	119.50	113.50	119.00	286,563
15/01/2568	113.50	114.00	111.50	112.00	463,944
14/01/2568	117.00	118.50	111.00	112.00	588,021
13/01/2568	118.00	118.50	116.00	117.00	139,583
10/01/2568	118.00	119.50	117.00	118.00	440,501
09/01/2568	125.00	125.00	118.00	119.00	360,931
08/01/2568	122.00	122.50	121.00	121.00	76,292
07/01/2568	123.00	123.50	122.00	122.00	64,660
06/01/2568	124.50	125.00	122.00	123.00	175,642
03/01/2568	124.00	127.00	124.00	125.50	226,617
02/01/2568	126.50	126.50	122.50	123.50	379,689
30/12/2567	125.50	128.50	125.00	128.00	205,322
27/12/2567	124.00	126.00	124.00	125.50	92,782
26/12/2567	123.50	124.50	123.00	124.00	45,697
25/12/2567	122.00	124.50	122.00	124.50	54,586
24/12/2567	119.50	123.00	119.00	122.50	124,215
23/12/2567	119.00	119.00	117.00	119.00	189,946
20/12/2567	118.00	120.00	117.00	118.50	98,230
19/12/2567	121.50	121.50	117.50	119.50	263,929
18/12/2567	121.00	124.00	121.00	122.50	98,421
17/12/2567	122.50	123.50	121.00	121.00	62,122
16/12/2567	124.00	124.00	121.00	123.50	124,528
13/12/2567	123.50	124.00	122.00	123.50	130,602
12/12/2567	126.00	126.00	123.00	123.00	166,055
11/12/2567	123.00	128.00	122.50	125.00	162,148
09/12/2567	124.00	125.00	122.00	125.00	207,320
06/12/2567	125.00	126.00	124.00	125.00	134,608
04/12/2567	125.00	125.50	124.00	125.00	145,692
03/12/2567	119.00	127.00	119.00	125.00	445,925
02/12/2567	123.00	123.00	118.50	118.50	281,331
29/11/2567	123.00	124.00	122.50	123.50	55,404
28/11/2567	124.50	124.50	122.00	123.00	113,069
27/11/2567	126.50	126.50	123.00	123.50	83,254
26/11/2567	124.00	127.00	124.00	125.00	73,306
25/11/2567	124.50	126.00	124.00	125.00	207,505
22/11/2567	123.00	127.00	123.00	125.00	250,199
21/11/2567	123.00	125.00	122.50	122.50	130,854
20/11/2567	125.00	125.00	120.50	123.00	372,976
19/11/2567	125.00	125.50	122.50	124.50	356,990
18/11/2567	125.50	126.50	123.00	125.00	253,709
15/11/2567	128.00	128.00	125.00	125.50	102,263
14/11/2567	126.50	128.50	125.00	126.50	151,575
13/11/2567	126.50	129.00	125.50	127.50	435,503
12/11/2567	128.00	128.50	125.00	126.50	166,217
11/11/2567	131.00	131.00	126.00	128.50	164,580
08/11/2567	128.50	133.00	124.00	130.00	1,187,714
07/11/2567	132.50	133.00	128.00	130.00	278,648
06/11/2567	137.00	138.50	131.50	133.00	293,925
05/11/2567	135.00	139.00	135.00	136.50	234,751
04/11/2567	137.00	137.00	134.50	135.50	216,029
01/11/2567	140.50	140.50	136.00	136.50	214,398
31/10/2567	135.00	140.00	135.00	140.00	127,043
30/10/2567	137.50	138.00	134.50	136.50	268,158
29/10/2567	137.00	138.50	136.50	136.50	102,110
28/10/2567	135.50	140.00	135.00	137.00	404,765
25/10/2567	135.00	135.50	131.00	133.50	295,897
24/10/2567	138.00	139.50	134.50	134.50	165,316
22/10/2567	141.00	141.00	138.00	138.50	185,353
21/10/2567	142.00	142.00	140.50	140.50	140,227
18/10/2567	142.00	144.00	141.50	142.50	424,351
17/10/2567	146.50	148.00	144.00	145.50	835,042
16/10/2567	139.00	146.50	138.00	144.00	1,176,672
15/10/2567	142.50	143.00	137.50	138.00	417,786
11/10/2567	143.00	143.50	141.50	142.00	164,035
10/10/2567	142.00	144.50	141.50	142.50	606,024
09/10/2567	140.50	143.00	140.00	142.00	321,997
08/10/2567	139.50	143.00	138.00	141.00	909,181
07/10/2567	138.00	140.50	135.50	137.00	554,071
04/10/2567	136.50	139.50	136.00	138.00	335,274
03/10/2567	140.50	141.00	136.50	136.50	429,464
02/10/2567	141.00	142.50	140.00	140.00	301,690
01/10/2567	141.50	143.50	141.00	142.50	219,465
30/09/2567	140.50	143.50	139.00	141.00	292,353
27/09/2567	140.00	142.00	139.50	140.50	265,446
26/09/2567	141.00	141.50	139.00	139.50	193,895
25/09/2567	143.50	143.50	139.50	140.50	312,804
24/09/2567	144.00	144.50	141.50	142.50	81,634
23/09/2567	142.00	145.00	141.50	143.50	252,454
20/09/2567	146.50	146.50	142.00	142.00	393,233
19/09/2567	140.50	146.50	140.50	145.00	685,805
18/09/2567	141.00	141.00	138.00	139.00	281,656
17/09/2567	142.50	142.50	140.00	141.00	373,279
16/09/2567	140.50	142.50	139.50	142.00	438,119
13/09/2567	142.50	142.50	139.50	140.00	295,667
12/09/2567	143.50	143.50	139.50	140.00	298,578
11/09/2567	141.50	144.00	139.00	144.00	954,260
10/09/2567	136.00	142.50	136.00	141.00	803,427
09/09/2567	136.00	138.50	135.50	135.50	323,496
06/09/2567	138.00	138.00	134.00	136.00	532,088
05/09/2567	129.50	137.50	128.50	137.50	1,203,834
04/09/2567	125.50	128.50	125.50	127.00	139,823
03/09/2567	125.50	128.00	124.50	126.50	295,537
02/09/2567	128.00	128.00	124.50	125.00	103,152
30/08/2567	128.00	129.00	126.00	128.00	228,674
29/08/2567	128.00	129.00	126.00	126.50	136,427
28/08/2567	130.00	130.00	127.00	128.00	100,640
27/08/2567	130.00	130.00	128.00	129.50	318,401
26/08/2567	133.00	134.00	129.50	130.00	394,733
23/08/2567	130.50	133.00	127.00	131.00	650,022
22/08/2567	124.50	132.50	124.50	131.00	995,337
21/08/2567	116.50	124.50	116.00	124.50	770,341
20/08/2567	117.00	118.50	115.50	116.50	192,661
19/08/2567	111.50	119.00	109.50	118.00	787,106
16/08/2567	108.50	110.00	108.00	110.00	383,700
15/08/2567	114.00	114.00	107.50	108.50	88,525
14/08/2567	111.00	115.00	110.00	110.50	323,503
13/08/2567	108.50	110.50	108.50	110.00	124,842
09/08/2567	109.50	110.50	108.50	109.00	153,033
08/08/2567	109.00	110.00	108.50	110.00	85,547
07/08/2567	110.00	111.50	108.50	109.00	90,922
06/08/2567	115.50	115.50	108.50	108.50	185,453
05/08/2567	114.00	116.00	112.50	112.50	219,577
02/08/2567	117.00	119.50	116.50	117.00	235,542
01/08/2567	114.50	118.50	114.50	117.00	280,420
31/07/2567	110.00	114.50	109.00	114.50	387,484
30/07/2567	111.50	112.00	109.00	110.00	197,654
26/07/2567	110.50	111.50	108.00	111.50	220,758
25/07/2567	110.00	111.00	107.00	110.50	295,465
24/07/2567	109.00	111.00	107.50	110.50	356,540
23/07/2567	119.00	119.00	108.50	109.00	439,238
19/07/2567	119.50	120.00	117.50	117.50	67,856
18/07/2567	118.00	120.00	118.00	120.00	178,218
17/07/2567	118.00	118.50	117.50	118.00	112,626
16/07/2567	116.50	120.00	116.00	119.00	332,771
15/07/2567	117.50	117.50	115.00	116.50	182,696
12/07/2567	118.00	118.50	117.00	117.50	282,910
11/07/2567	118.50	118.50	117.00	118.00	181,728
10/07/2567	115.00	119.00	113.50	118.50	652,586
09/07/2567	122.50	122.50	115.50	116.50	1,569,822
08/07/2567	127.00	127.00	121.50	124.50	1,864,470
05/07/2567	126.00	131.00	123.50	130.00	318,355
04/07/2567	125.50	126.50	125.00	125.50	201,133
03/07/2567	125.50	127.00	123.50	125.00	243,089
02/07/2567	125.00	126.00	122.50	125.00	209,955
01/07/2567	128.00	128.00	125.00	125.00	76,973
28/06/2567	127.50	129.50	127.00	127.00	277,358
27/06/2567	130.50	131.00	127.00	127.00	114,938
26/06/2567	132.50	132.50	130.00	130.50	119,036
25/06/2567	131.50	133.00	131.00	131.50	138,503
24/06/2567	129.50	131.50	128.00	130.50	221,961
21/06/2567	129.50	132.00	126.00	130.00	713,135
20/06/2567	131.50	132.50	130.00	130.00	70,603
19/06/2567	131.00	131.00	127.50	130.50	423,570
18/06/2567	132.00	133.50	130.50	130.50	202,107
17/06/2567	130.50	132.50	130.50	131.50	372,244
14/06/2567	134.00	134.50	130.00	130.00	279,853
13/06/2567	133.00	135.00	132.00	133.50	703,008
12/06/2567	138.50	139.50	132.50	134.00	1,092,929
11/06/2567	144.00	144.00	138.00	139.50	782,518
10/06/2567	147.50	147.50	142.50	144.50	243,595
07/06/2567	147.00	148.50	144.50	147.50	198,117
06/06/2567	148.00	148.50	146.00	146.50	267,319
05/06/2567	147.00	149.00	146.00	147.00	135,212
04/06/2567	149.00	150.00	146.00	146.50	255,659
31/05/2567	152.00	152.00	148.50	148.50	325,155
30/05/2567	150.00	152.00	148.00	152.00	469,821
29/05/2567	153.50	154.00	150.50	151.00	216,412
28/05/2567	153.50	154.50	152.50	154.00	162,511
27/05/2567	154.50	154.50	153.50	154.00	77,055
24/05/2567	156.00	156.00	154.00	154.00	98,710
23/05/2567	155.50	157.00	153.00	157.00	249,048
21/05/2567	157.50	158.50	155.00	155.50	259,708
20/05/2567	161.50	161.50	157.50	158.50	486,713
17/05/2567	158.50	162.00	158.50	161.50	406,440
16/05/2567	159.00	160.50	158.00	158.00	89,388
15/05/2567	161.00	161.00	156.00	157.50	311,060
14/05/2567	160.50	162.00	159.00	160.00	203,574
13/05/2567	162.00	163.00	160.00	161.00	126,973
10/05/2567	164.00	164.50	162.00	162.00	142,151
09/05/2567	165.00	166.00	161.50	163.00	230,430
08/05/2567	164.00	165.50	163.00	165.00	494,814
07/05/2567	159.50	164.00	159.00	164.00	483,163
03/05/2567	159.50	159.50	157.00	157.50	194,018
02/05/2567	161.50	162.50	158.50	159.50	130,013
30/04/2567	158.50	161.50	157.50	161.50	300,561
29/04/2567	161.00	161.50	158.00	158.50	116,486
26/04/2567	162.50	162.50	161.00	161.50	200,423
25/04/2567	163.50	163.50	161.00	163.00	288,752
24/04/2567	158.50	163.50	158.00	162.50	471,815
23/04/2567	156.50	158.00	155.00	156.00	157,735
22/04/2567	154.50	158.00	154.50	156.50	168,732
19/04/2567	154.00	158.00	154.00	155.50	315,981
18/04/2567	159.50	160.50	156.50	158.00	386,076
17/04/2567	163.50	164.00	157.50	161.00	587,876
11/04/2567	164.00	166.50	162.50	164.50	375,944
10/04/2567	163.00	168.50	163.00	166.00	2,068,329
09/04/2567	157.50	157.50	153.50	156.00	312,700
05/04/2567	154.00	157.50	153.00	157.00	345,616
04/04/2567	156.50	156.50	153.00	154.00	162,925
03/04/2567	157.50	158.00	154.50	156.50	107,039
02/04/2567	158.00	158.50	156.50	157.50	156,982
01/04/2567	158.50	159.50	156.50	159.00	460,361
29/03/2567	152.00	158.50	152.00	157.50	733,563
28/03/2567	151.00	155.00	150.50	152.00	682,638
27/03/2567	147.00	151.00	147.00	149.50	286,779
26/03/2567	147.00	147.50	145.50	147.00	48,100
25/03/2567	147.00	147.00	146.00	146.50	14,126
22/03/2567	147.00	148.50	146.50	147.00	64,242
21/03/2567	146.50	147.50	146.50	147.50	97,463
20/03/2567	147.00	147.00	145.00	145.00	88,430
19/03/2567	146.00	147.50	145.50	147.50	241,020
18/03/2567	146.00	147.00	144.50	146.00	132,940
15/03/2567	147.00	150.50	146.00	146.00	344,192
14/03/2567	146.50	147.50	146.50	146.50	12,717
13/03/2567	148.00	148.00	146.00	146.50	56,345
12/03/2567	147.00	148.00	146.50	148.00	95,837
11/03/2567	147.00	147.00	146.00	147.00	46,554
08/03/2567	146.00	147.50	146.00	147.00	65,915
07/03/2567	146.00	146.50	145.50	146.00	30,836
06/03/2567	145.50	146.50	144.00	146.00	145,833
05/03/2567	148.00	148.50	145.50	145.50	84,568
04/03/2567	149.00	149.00	148.00	148.00	30,621
01/03/2567	150.00	150.00	147.50	148.50	29,038
29/02/2567	147.50	150.00	146.00	150.00	118,893
28/02/2567	149.50	150.00	147.50	147.50	119,931
27/02/2567	149.00	150.50	148.50	150.50	218,263
23/02/2567	152.00	152.00	149.00	149.00	107,406
22/02/2567	152.00	152.00	151.00	151.00	48,968
21/02/2567	150.50	152.00	150.00	151.00	63,486
20/02/2567	150.50	150.50	149.00	149.50	64,825
19/02/2567	151.50	151.50	149.00	149.00	56,969
16/02/2567	150.50	151.50	149.00	151.50	115,786
15/02/2567	152.00	152.00	150.50	151.00	76,832
14/02/2567	152.00	152.00	151.00	152.00	43,635
13/02/2567	153.50	155.00	152.00	152.00	107,140
12/02/2567	153.00	154.00	152.00	153.50	33,416
09/02/2567	155.00	155.00	153.50	154.00	28,111
08/02/2567	155.50	155.50	154.50	155.00	44,163
07/02/2567	156.00	157.00	154.50	156.00	142,331
06/02/2567	154.50	156.50	154.50	155.00	111,363
05/02/2567	153.00	154.50	153.00	154.50	143,354
02/02/2567	150.50	154.00	150.50	153.00	101,999
01/02/2567	150.50	151.00	148.50	149.50	144,429
31/01/2567	153.00	153.00	149.50	151.50	70,591
30/01/2567	150.50	152.50	150.50	152.50	39,751
29/01/2567	151.00	151.50	149.50	151.50	35,232
26/01/2567	152.00	152.00	150.00	151.50	60,716
25/01/2567	152.50	153.00	151.00	152.00	73,171
24/01/2567	149.50	152.50	149.50	152.50	33,209
23/01/2567	152.50	152.50	150.00	150.00	45,488
22/01/2567	153.50	154.00	152.00	152.00	35,021
19/01/2567	153.00	154.00	152.50	153.50	47,069
18/01/2567	153.00	154.00	151.00	154.00	120,252
17/01/2567	155.00	156.00	152.50	152.50	97,254
16/01/2567	153.00	155.50	152.00	155.50	67,597
15/01/2567	154.00	154.50	153.00	154.00	33,103
12/01/2567	156.50	157.00	153.50	154.00	115,629
11/01/2567	160.00	160.00	155.50	156.00	120,801
10/01/2567	160.50	161.00	158.50	159.50	88,368
09/01/2567	162.00	163.00	161.00	161.00	94,475
08/01/2567	163.00	163.00	161.00	161.50	160,676
05/01/2567	159.00	165.50	158.50	163.00	554,636
04/01/2567	156.00	159.50	155.50	158.00	199,802
03/01/2567	156.50	158.00	153.50	155.50	424,775
02/01/2567	158.00	159.00	156.00	157.50	203,516
28/12/2566	152.00	160.00	152.00	160.00	215,899
27/12/2566	156.00	156.00	152.00	153.00	154,346
26/12/2566	155.00	156.00	152.50	155.00	83,062
25/12/2566	157.50	157.50	153.00	155.00	50,809
22/12/2566	156.50	157.50	156.00	157.50	176,603
21/12/2566	156.00	157.00	156.00	156.50	83,711
20/12/2566	155.00	156.50	155.00	156.00	59,444
19/12/2566	155.00	156.00	154.00	155.50	213,531
18/12/2566	153.50	155.00	153.00	154.00	45,609
15/12/2566	153.00	155.00	152.50	153.00	196,107
14/12/2566	149.50	153.50	149.50	151.00	204,379
13/12/2566	148.50	150.50	148.00	148.50	48,642
12/12/2566	150.00	150.00	148.00	149.00	47,952
08/12/2566	150.50	152.00	148.00	149.50	199,906
07/12/2566	156.50	156.50	149.50	152.00	262,691
06/12/2566	155.00	157.00	154.50	156.00	73,500
04/12/2566	156.00	157.00	154.00	156.00	46,709
01/12/2566	157.50	158.00	156.00	156.00	23,105
30/11/2566	156.50	159.50	155.50	158.50	252,230
29/11/2566	158.00	158.00	155.50	155.50	80,640
28/11/2566	157.50	158.50	157.00	157.50	66,660
27/11/2566	158.50	158.50	154.50	156.00	61,040
24/11/2566	159.00	159.50	157.00	158.00	21,640
23/11/2566	158.00	159.00	156.50	159.00	76,105
22/11/2566	158.50	158.50	156.50	157.50	57,505
21/11/2566	157.50	158.00	157.00	158.00	47,026
20/11/2566	157.00	157.00	155.00	156.50	21,041
17/11/2566	156.50	157.00	155.00	156.00	28,407
16/11/2566	157.50	158.00	155.50	156.50	103,393
15/11/2566	154.00	158.00	153.00	157.50	280,663
14/11/2566	151.50	152.50	149.50	152.00	54,749
13/11/2566	154.00	154.00	150.50	151.00	54,497
10/11/2566	153.00	154.50	149.00	154.00	144,513
09/11/2566	156.00	156.00	151.00	154.50	74,116
08/11/2566	154.00	156.00	153.00	155.50	98,566
07/11/2566	154.50	154.50	151.50	152.50	93,796
06/11/2566	156.00	156.50	154.50	155.00	78,607
03/11/2566	156.00	157.50	155.00	155.50	92,293
02/11/2566	151.00	156.00	150.50	156.00	267,865
01/11/2566	147.50	149.50	146.00	148.00	98,986
31/10/2566	150.00	150.00	145.00	146.00	98,071
30/10/2566	149.50	150.50	148.00	148.50	46,080
27/10/2566	149.00	150.00	146.00	150.00	81,613
26/10/2566	150.50	151.00	148.00	148.00	92,823
25/10/2566	150.00	152.50	150.00	151.50	65,534
24/10/2566	149.50	152.00	147.00	149.50	140,372
20/10/2566	152.00	152.00	148.50	149.50	181,439
19/10/2566	150.00	153.50	150.00	153.00	175,451
18/10/2566	153.00	154.00	151.50	154.00	142,024
17/10/2566	153.00	154.00	152.50	152.50	60,762
16/10/2566	155.50	155.50	151.00	151.50	195,015
12/10/2566	154.00	156.00	153.50	156.00	328,608
11/10/2566	153.00	154.50	152.00	154.00	307,766
10/10/2566	152.00	153.50	150.00	152.50	310,567
09/10/2566	155.00	155.00	150.00	150.00	220,483
06/10/2566	153.00	153.50	151.50	152.00	30,123
05/10/2566	152.00	153.50	150.50	153.50	231,936
04/10/2566	155.00	156.50	150.00	151.50	499,415
03/10/2566	157.50	157.50	152.00	155.00	588,015
02/10/2566	163.00	163.00	157.00	157.00	291,760
29/09/2566	163.50	165.00	160.50	163.00	172,863
28/09/2566	162.00	165.00	160.00	165.00	120,831
27/09/2566	161.00	162.00	160.50	162.00	16,630
26/09/2566	162.00	162.00	160.00	161.00	56,331
25/09/2566	164.50	164.50	161.00	161.50	99,222
22/09/2566	164.50	165.00	163.00	165.00	56,488
21/09/2566	161.50	165.00	161.50	165.00	87,155
20/09/2566	162.50	163.00	161.00	162.00	120,281
19/09/2566	162.00	163.50	161.50	162.50	202,527
18/09/2566	163.00	163.50	161.00	162.00	135,161
15/09/2566	167.00	167.00	162.00	162.00	629,318
14/09/2566	170.50	171.00	166.00	167.00	511,839
13/09/2566	173.00	173.00	170.00	171.00	170,358
12/09/2566	172.00	173.00	167.50	173.00	163,656
11/09/2566	171.00	173.00	169.00	173.00	213,207
08/09/2566	171.50	173.00	171.50	172.50	294,433
07/09/2566	170.00	172.50	170.00	171.50	67,291
06/09/2566	174.00	174.00	167.50	169.00	238,828
05/09/2566	171.00	172.50	170.00	171.00	124,187
04/09/2566	172.50	174.00	170.50	171.50	180,231
01/09/2566	176.00	176.50	172.50	173.50	248,725
31/08/2566	178.00	178.00	175.00	175.00	230,303
30/08/2566	175.00	179.00	175.00	178.00	408,018
29/08/2566	175.50	176.00	173.00	174.00	228,297
28/08/2566	178.00	179.00	174.50	175.50	244,201
25/08/2566	176.00	179.00	175.50	178.50	450,511
24/08/2566	172.00	177.00	172.00	176.00	988,026
23/08/2566	169.00	172.00	167.00	172.00	574,632
22/08/2566	166.00	169.00	164.00	169.00	684,667
21/08/2566	157.00	164.00	156.00	163.50	392,798
18/08/2566	157.00	157.00	155.00	157.00	131,356
17/08/2566	153.00	157.50	153.00	157.50	120,015
16/08/2566	156.50	156.50	152.50	154.50	372,875
15/08/2566	159.50	160.00	156.50	157.00	181,957
11/08/2566	157.50	160.00	156.00	159.00	492,441
10/08/2566	156.00	158.00	153.00	158.00	234,830
09/08/2566	151.50	155.50	151.50	155.50	142,760
08/08/2566	154.50	155.00	151.50	152.50	150,855
07/08/2566	152.50	154.50	152.00	153.50	158,597
04/08/2566	153.50	154.50	152.00	152.00	446,155
03/08/2566	152.50	153.50	151.50	152.00	237,134
02/08/2566	155.00	155.00	151.50	152.50	651,767
31/07/2566	156.50	156.50	153.00	156.00	224,160
27/07/2566	154.00	158.00	153.50	155.00	616,307
26/07/2566	158.00	158.50	153.00	155.00	731,023
25/07/2566	158.50	159.50	157.50	159.00	394,851
24/07/2566	159.00	160.00	158.00	158.50	197,638
21/07/2566	162.00	162.50	157.50	162.00	419,900
20/07/2566	164.00	165.50	159.00	162.50	534,208
19/07/2566	166.00	167.50	163.50	163.50	527,726
18/07/2566	166.00	167.00	164.00	165.50	252,577
17/07/2566	165.00	166.50	164.50	166.00	475,011
14/07/2566	163.00	168.00	162.00	164.00	862,765
13/07/2566	165.00	166.50	161.50	162.50	373,814
12/07/2566	169.00	169.50	165.00	166.00	585,533
11/07/2566	171.00	172.50	169.00	170.50	447,316
10/07/2566	168.00	172.50	167.00	172.50	323,800
07/07/2566	169.00	172.50	167.00	170.00	442,582
06/07/2566	179.00	179.00	167.50	170.00	1,212,666
05/07/2566	187.50	187.50	182.50	183.50	484,172
04/07/2566	185.50	188.00	185.50	188.00	514,501
03/07/2566	188.50	188.50	185.00	187.50	95,649
30/06/2566	184.00	189.00	184.00	187.50	394,862
29/06/2566	183.50	185.00	182.00	185.00	296,010
28/06/2566	184.00	186.00	182.50	185.00	432,300
27/06/2566	187.00	187.00	185.00	185.00	86,402
26/06/2566	185.50	188.00	182.50	187.50	203,993
23/06/2566	190.00	190.50	185.50	186.00	213,604
22/06/2566	190.50	192.50	190.00	190.00	135,501
21/06/2566	191.50	191.50	189.50	190.50	147,916
20/06/2566	194.50	194.50	191.50	191.50	287,033
19/06/2566	191.50	195.00	190.00	194.50	256,307
16/06/2566	196.50	196.50	190.00	192.00	367,049
15/06/2566	199.50	199.50	194.00	194.50	346,756
14/06/2566	202.00	202.00	197.00	199.50	266,407
13/06/2566	201.00	202.00	201.00	202.00	80,688
12/06/2566	200.00	202.00	200.00	202.00	62,902
09/06/2566	203.00	203.00	200.00	201.00	137,517
08/06/2566	198.50	203.00	198.50	203.00	332,814
07/06/2566	197.50	198.00	196.00	198.00	191,223
06/06/2566	199.00	199.50	197.50	198.50	149,656
02/06/2566	200.00	201.00	198.00	200.00	126,646
01/06/2566	200.00	203.00	199.50	199.50	134,716
31/05/2566	200.00	203.00	199.50	199.50	293,972
30/05/2566	197.00	203.00	197.00	203.00	429,111
29/05/2566	198.00	198.00	195.00	197.00	216,626
26/05/2566	199.00	199.00	197.50	197.50	162,357
25/05/2566	198.50	199.00	196.00	199.00	273,607
24/05/2566	198.00	199.50	196.50	199.00	205,703
23/05/2566	198.50	199.00	197.00	199.00	136,315
22/05/2566	196.00	198.50	192.00	198.50	294,151
19/05/2566	199.00	200.00	197.50	198.00	136,121
18/05/2566	198.00	200.00	197.00	200.00	713,154
17/05/2566	200.00	200.00	193.50	195.00	291,089
16/05/2566	200.00	201.00	198.00	199.00	345,222
15/05/2566	202.00	202.00	198.50	200.00	1,123,526
12/05/2566	201.00	201.00	197.50	201.00	492,655
11/05/2566	199.00	201.00	197.50	200.00	261,800
10/05/2566	198.00	201.00	198.00	200.00	535,100
09/05/2566	192.50	199.00	192.50	198.00	456,700
08/05/2566	190.00	195.00	190.00	191.50	244,200
03/05/2566	188.00	190.00	184.00	189.00	440,437
02/05/2566	192.50	193.00	186.00	189.00	231,575
28/04/2566	191.00	194.00	190.00	193.00	345,850
27/04/2566	189.00	190.50	187.50	190.00	264,563
26/04/2566	187.00	188.50	186.50	188.00	141,348
25/04/2566	186.00	190.00	186.00	187.00	283,951
24/04/2566	189.00	190.50	186.00	188.50	335,780
21/04/2566	190.00	191.00	187.50	189.00	234,866
20/04/2566	192.00	193.00	188.50	190.50	158,059
19/04/2566	190.00	194.00	190.00	192.00	580,619
18/04/2566	189.00	192.00	189.00	190.00	333,981
17/04/2566	190.00	191.50	185.50	189.00	651,388
12/04/2566	185.50	190.00	184.50	190.00	866,044
11/04/2566	185.00	185.00	182.50	184.50	289,321
10/04/2566	180.50	185.00	180.50	184.00	403,790
07/04/2566	178.50	183.00	177.50	181.00	245,367
05/04/2566	181.00	184.00	176.50	176.50	463,098
04/04/2566	182.00	184.50	181.00	181.00	344,757
03/04/2566	183.50	184.00	180.00	182.50	314,157
31/03/2566	181.00	185.00	181.00	184.00	453,723
30/03/2566	184.50	184.50	181.00	181.00	285,711
29/03/2566	185.50	185.50	183.50	185.00	149,185
28/03/2566	182.00	185.50	181.50	185.50	243,844
27/03/2566	180.50	182.50	179.00	181.00	244,811
24/03/2566	181.50	183.50	180.50	182.00	257,063
23/03/2566	181.00	182.50	179.00	182.00	305,439
22/03/2566	185.00	185.50	181.50	182.50	546,422
21/03/2566	186.50	187.00	184.50	185.50	186,100
20/03/2566	186.00	187.50	183.50	184.00	413,068
17/03/2566	189.00	189.00	185.00	188.00	448,461
16/03/2566	187.00	188.00	185.00	186.50	107,240
15/03/2566	192.00	192.00	186.50	187.00	390,264
14/03/2566	189.00	189.50	182.00	182.00	640,488
13/03/2566	196.00	198.50	192.00	192.50	337,963
10/03/2566	197.50	200.00	197.00	197.00	187,864
09/03/2566	196.00	199.00	194.50	198.50	270,157
08/03/2566	197.50	199.00	190.50	195.50	550,560
07/03/2566	197.00	199.50	197.00	198.00	184,639
03/03/2566	197.00	199.50	197.00	199.00	302,386
02/03/2566	198.50	200.00	197.00	197.00	268,112
01/03/2566	199.50	200.00	197.50	199.00	159,653
28/02/2566	199.00	202.00	198.00	202.00	375,676
27/02/2566	200.00	201.00	198.00	198.50	217,923
24/02/2566	204.00	205.00	200.00	200.00	296,037
23/02/2566	206.00	206.00	201.00	205.00	220,428
22/02/2566	204.00	206.00	202.00	205.00	422,269
21/02/2566	199.00	203.00	198.00	203.00	262,986
20/02/2566	198.00	202.00	197.50	201.00	311,460
17/02/2566	197.50	200.00	196.50	198.50	194,192
16/02/2566	199.00	199.50	197.50	197.50	145,423
15/02/2566	201.00	201.00	195.50	200.00	481,852
14/02/2566	204.00	204.00	200.00	202.00	259,889
13/02/2566	203.00	205.00	202.00	204.00	268,381
10/02/2566	203.00	204.00	200.00	204.00	192,399
09/02/2566	204.00	204.00	201.00	203.00	204,184
08/02/2566	204.00	206.00	202.00	204.00	331,714
07/02/2566	206.00	206.00	199.50	204.00	628,466
06/02/2566	204.00	208.00	204.00	206.00	442,178
03/02/2566	205.00	207.00	200.00	204.00	371,840
02/02/2566	204.00	205.00	202.00	204.00	419,129
01/02/2566	199.50	204.00	197.00	204.00	864,187
31/01/2566	195.00	199.50	195.00	199.50	907,450
30/01/2566	191.00	196.50	191.00	196.50	639,224
27/01/2566	190.00	193.50	190.00	191.50	290,389
26/01/2566	193.50	194.50	189.00	189.00	464,844
25/01/2566	191.00	194.50	191.00	194.50	409,239
24/01/2566	189.50	193.50	189.50	192.00	669,503
23/01/2566	187.00	190.50	186.00	189.50	403,941
20/01/2566	187.00	189.00	184.50	187.00	415,651
19/01/2566	187.50	188.50	186.50	187.50	836,232
18/01/2566	187.50	189.00	186.50	187.50	253,708
17/01/2566	190.00	191.00	187.00	187.00	242,677
16/01/2566	191.50	192.50	189.50	190.00	278,139
13/01/2566	190.00	193.50	189.50	192.50	757,755
12/01/2566	191.50	192.00	187.50	187.50	398,164
11/01/2566	192.50	194.00	189.50	189.50	429,962
10/01/2566	192.50	195.00	189.00	190.00	653,964
09/01/2566	187.50	198.00	187.50	193.00	1,613,936
06/01/2566	186.00	188.00	185.50	186.00	262,929
05/01/2566	188.00	189.00	182.50	185.50	677,719
04/01/2566	187.50	187.50	185.50	187.50	360,854
03/01/2566	183.50	188.50	183.50	187.50	548,031
30/12/2565	183.00	183.50	181.50	182.00	407,749
29/12/2565	179.50	183.00	179.50	182.00	470,224
28/12/2565	180.00	183.00	179.00	180.50	515,386
27/12/2565	177.50	181.00	177.50	180.50	670,887
26/12/2565	176.50	177.00	174.50	176.50	295,522
23/12/2565	174.00	177.00	173.50	176.50	625,291
22/12/2565	172.50	175.00	172.50	173.50	291,000
21/12/2565	169.50	174.00	169.50	171.50	423,498
20/12/2565	171.50	171.50	168.50	170.00	440,543
19/12/2565	171.00	173.00	170.50	170.50	181,059
16/12/2565	173.00	175.00	172.00	172.00	460,619
15/12/2565	177.50	177.50	173.50	174.50	312,366
14/12/2565	174.50	178.00	173.50	177.00	529,377
13/12/2565	173.00	175.50	171.50	173.50	380,661
09/12/2565	172.50	174.00	171.00	173.50	656,287
08/12/2565	167.00	173.00	166.50	172.00	1,013,566
07/12/2565	166.50	168.50	164.00	167.00	1,193,140
06/12/2565	166.50	167.50	164.50	165.50	466,567
02/12/2565	166.00	167.00	164.50	166.00	269,641
01/12/2565	162.50	168.00	161.50	167.00	1,282,363
30/11/2565	159.50	161.00	159.50	160.50	129,153
29/11/2565	161.00	161.00	159.50	160.00	35,256
28/11/2565	159.00	160.50	159.00	160.50	47,788
25/11/2565	160.00	160.50	159.00	160.00	98,402
24/11/2565	160.50	161.00	159.50	160.00	39,601
23/11/2565	160.00	161.00	160.00	160.00	174,407
22/11/2565	160.50	161.50	159.50	160.00	232,653
21/11/2565	160.00	161.00	159.50	160.50	145,308
18/11/2565	159.50	161.00	157.50	160.00	192,641
17/11/2565	162.50	162.50	159.00	159.00	185,067
16/11/2565	162.50	163.50	161.00	161.00	315,887
15/11/2565	159.50	162.50	159.50	162.50	190,686
14/11/2565	161.00	161.50	159.00	159.00	147,826
11/11/2565	158.50	161.00	158.50	161.00	244,752
10/11/2565	157.50	159.00	157.00	157.50	203,941
09/11/2565	161.00	161.50	157.50	158.50	377,888
08/11/2565	162.00	162.00	160.00	160.50	206,780
07/11/2565	161.00	163.00	161.00	161.50	176,981
04/11/2565	161.00	162.50	160.00	160.50	349,662
03/11/2565	161.00	161.00	160.00	161.00	91,783
02/11/2565	163.00	163.00	161.00	161.00	171,005
01/11/2565	164.50	164.50	163.00	163.50	181,911
31/10/2565	164.00	165.00	163.00	163.50	53,735
28/10/2565	164.50	165.00	163.00	163.50	74,522
27/10/2565	161.50	165.00	161.50	165.00	212,138
26/10/2565	159.00	162.00	159.00	161.00	157,227
25/10/2565	159.50	160.50	158.50	158.50	184,310
21/10/2565	161.50	161.50	159.50	159.50	207,458
20/10/2565	162.50	163.00	161.00	162.00	94,907
19/10/2565	161.50	164.00	161.00	162.50	197,404
18/10/2565	158.00	162.50	158.00	161.50	353,939
17/10/2565	163.50	164.00	157.50	160.00	449,565
12/10/2565	166.00	166.00	162.00	163.50	170,805
11/10/2565	164.00	167.00	164.00	166.00	159,234
10/10/2565	167.00	167.50	164.50	165.50	279,122
07/10/2565	167.00	170.00	166.50	168.00	274,121
06/10/2565	164.00	169.00	163.50	167.50	828,874
05/10/2565	163.00	166.00	161.00	162.50	785,197
04/10/2565	161.50	162.50	158.50	160.00	323,757
03/10/2565	164.00	165.00	160.50	161.00	342,825
30/09/2565	162.00	165.00	162.00	164.50	163,238
29/09/2565	165.00	168.50	164.00	165.00	289,513
28/09/2565	166.00	168.50	165.00	166.50	219,763
27/09/2565	169.50	170.00	168.00	168.50	62,202
26/09/2565	172.50	172.50	168.50	170.00	289,317
23/09/2565	174.50	175.00	173.00	173.50	225,010
22/09/2565	174.50	176.00	173.50	176.00	149,999
21/09/2565	175.00	176.50	173.50	175.00	130,155
20/09/2565	175.00	175.50	174.00	175.00	189,031
19/09/2565	173.00	175.50	171.00	175.50	117,556
16/09/2565	175.50	175.50	172.00	173.50	105,680
15/09/2565	178.00	179.00	175.00	176.00	489,784
14/09/2565	173.00	178.50	172.50	177.50	398,857
13/09/2565	177.50	177.50	176.00	176.00	369,955
12/09/2565	173.50	176.00	172.50	176.00	351,807
09/09/2565	174.00	174.00	172.00	172.50	93,245
08/09/2565	174.00	175.00	172.50	173.50	558,112
07/09/2565	166.50	173.00	166.00	172.50	634,217
06/09/2565	164.50	168.50	164.50	167.00	432,667
05/09/2565	166.00	166.00	163.00	164.00	81,865
02/09/2565	163.00	166.00	161.50	165.00	205,339
01/09/2565	165.00	165.50	162.00	162.50	266,529
31/08/2565	166.00	167.50	165.50	165.50	179,324
30/08/2565	167.00	167.50	165.50	166.50	183,594
29/08/2565	167.00	169.00	166.50	166.50	306,241
26/08/2565	168.00	169.50	167.00	168.00	159,984
25/08/2565	165.50	169.50	165.50	168.00	407,348
24/08/2565	168.00	168.00	165.00	165.00	305,111
23/08/2565	163.00	169.50	163.00	168.00	394,480
22/08/2565	172.00	172.00	167.00	168.00	362,399
19/08/2565	173.00	174.50	172.00	172.00	185,079
18/08/2565	174.00	174.00	173.00	173.00	28,787
17/08/2565	172.00	175.00	172.00	173.50	144,029
16/08/2565	175.00	175.00	171.00	172.00	261,186
15/08/2565	175.00	176.50	174.00	175.50	112,011
11/08/2565	173.50	176.50	173.50	176.50	223,571
10/08/2565	176.00	176.50	172.50	173.50	307,455
09/08/2565	177.00	178.00	176.00	177.50	205,123
08/08/2565	176.50	177.00	174.00	177.00	100,592
05/08/2565	176.00	177.50	175.00	176.50	207,210
04/08/2565	176.00	177.00	175.00	176.00	170,143
03/08/2565	175.50	175.50	174.00	175.00	169,668
02/08/2565	173.50	177.50	172.50	175.50	498,297
01/08/2565	170.00	175.00	170.00	175.00	841,596
27/07/2565	165.00	166.50	164.50	166.00	192,613
26/07/2565	165.50	168.00	163.50	163.50	344,173
25/07/2565	158.50	163.00	158.50	162.00	194,061
22/07/2565	158.50	162.00	158.00	158.00	390,787
21/07/2565	157.00	158.00	156.50	158.00	279,378
20/07/2565	155.00	157.50	155.00	157.50	251,822
19/07/2565	156.50	156.50	152.00	154.50	171,569
18/07/2565	154.00	157.00	154.00	157.00	134,068
15/07/2565	155.50	155.50	152.00	154.00	135,079
14/07/2565	156.00	156.50	155.00	156.00	136,221
12/07/2565	156.50	157.50	156.00	157.50	154,657
11/07/2565	158.00	158.00	156.00	156.50	134,961
08/07/2565	164.00	164.00	158.00	158.00	338,945
07/07/2565	158.00	164.00	157.50	164.00	365,823
06/07/2565	163.50	164.00	156.00	157.50	618,881
05/07/2565	165.50	166.00	163.00	163.50	212,501
04/07/2565	170.00	170.00	165.00	165.00	283,841
01/07/2565	172.00	172.00	169.00	170.00	186,164
30/06/2565	172.50	173.00	170.00	172.50	216,476
29/06/2565	173.00	173.00	171.50	172.50	172,618
28/06/2565	174.00	175.50	172.50	172.50	495,864
27/06/2565	172.00	174.00	172.00	173.50	466,432
24/06/2565	173.50	174.50	171.00	172.00	241,341
23/06/2565	172.50	173.00	170.50	172.00	334,119
22/06/2565	173.00	173.50	171.50	172.50	113,359
21/06/2565	173.00	173.00	171.50	173.00	58,900
20/06/2565	169.00	173.00	169.00	172.50	286,040
17/06/2565	175.00	176.00	172.50	173.50	281,929
16/06/2565	178.50	179.00	175.00	175.50	304,345
15/06/2565	177.00	177.50	175.50	177.50	307,756
14/06/2565	178.00	178.00	176.00	176.50	466,771
13/06/2565	180.00	181.50	178.00	178.00	475,119
10/06/2565	185.00	185.00	182.50	184.50	278,292
09/06/2565	184.50	186.50	184.00	186.00	314,821
08/06/2565	186.00	187.00	184.50	184.50	240,185
07/06/2565	190.50	190.50	186.00	186.00	216,702
06/06/2565	192.00	192.50	187.50	190.50	520,932
02/06/2565	193.00	193.00	190.00	191.00	220,528
01/06/2565	192.00	195.00	191.50	193.00	380,627
31/05/2565	191.50	192.00	191.00	191.00	396,705
30/05/2565	190.00	193.00	189.50	191.50	288,424
27/05/2565	189.00	192.50	188.50	188.50	809,583
26/05/2565	189.00	191.00	189.00	189.50	380,731
25/05/2565	188.00	189.00	186.00	189.00	548,573
24/05/2565	190.00	190.00	188.00	188.50	84,099
23/05/2565	187.00	190.50	187.00	190.00	448,127
20/05/2565	187.50	188.50	186.00	187.50	282,800
19/05/2565	187.50	188.50	186.00	186.00	156,100
18/05/2565	188.00	190.50	186.50	190.00	504,400
17/05/2565	183.50	187.50	182.00	187.00	220,900
13/05/2565	180.00	183.50	178.50	183.50	288,600
12/05/2565	183.00	183.00	178.00	180.50	345,400
11/05/2565	185.50	185.50	183.00	184.50	242,600
10/05/2565	185.50	185.50	181.00	184.50	478,700
09/05/2565	188.00	189.00	185.00	185.50	621,300
06/05/2565	188.50	191.50	187.00	189.50	407,300
05/05/2565	189.00	191.00	189.00	190.00	231,400
03/05/2565	193.50	195.00	190.00	190.50	626,000
29/04/2565	191.00	193.50	190.50	192.50	1,580,500
28/04/2565	188.00	190.00	188.00	189.00	124,300
27/04/2565	188.00	190.00	188.00	188.00	176,800
26/04/2565	190.50	191.50	188.50	190.00	343,000
25/04/2565	191.00	193.00	189.50	190.00	354,700
22/04/2565	193.00	193.50	192.00	193.00	93,300
21/04/2565	192.50	194.00	192.50	193.50	128,200
20/04/2565	193.00	193.00	191.00	192.00	68,600
19/04/2565	191.50	194.50	191.50	192.50	179,300
18/04/2565	191.50	193.00	191.00	191.50	138,600
12/04/2565	189.00	191.50	189.00	191.00	280,700
11/04/2565	193.50	193.50	191.00	191.50	138,100
08/04/2565	194.00	194.00	192.00	193.00	92,200
07/04/2565	194.00	194.00	191.00	193.50	334,300
05/04/2565	194.00	195.00	192.50	193.50	308,200
04/04/2565	194.00	195.50	193.00	194.50	208,900
01/04/2565	195.00	196.50	192.50	193.00	265,100
31/03/2565	196.50	197.50	195.00	195.50	250,700
30/03/2565	194.50	196.50	194.50	196.50	392,600
29/03/2565	196.00	196.00	193.50	194.00	138,600
28/03/2565	196.00	197.00	194.00	194.50	155,100
25/03/2565	195.00	197.00	193.50	197.00	446,900
24/03/2565	198.50	198.50	194.00	195.00	361,300
23/03/2565	197.00	199.00	197.00	198.00	150,700
22/03/2565	197.00	198.50	195.50	197.00	612,200
21/03/2565	204.00	205.00	200.00	201.00	247,100
18/03/2565	206.00	207.00	203.00	204.00	494,200
17/03/2565	204.00	209.00	202.00	207.00	862,300
16/03/2565	203.00	206.00	202.00	202.00	696,300
15/03/2565	203.00	206.00	200.00	202.00	1,156,300
14/03/2565	200.00	206.00	199.50	203.00	1,283,800
11/03/2565	198.50	200.00	195.00	199.00	399,500
10/03/2565	198.00	201.00	198.00	198.50	530,900
09/03/2565	194.00	198.00	192.00	197.00	489,900
08/03/2565	194.50	196.50	189.00	192.50	547,200
07/03/2565	197.00	198.50	194.00	194.50	641,400
04/03/2565	200.00	205.00	198.50	200.00	642,100
03/03/2565	200.00	202.00	197.00	201.00	538,300
02/03/2565	193.00	199.50	193.00	199.00	724,300
01/03/2565	198.00	198.50	194.50	195.00	217,400
28/02/2565	195.00	197.50	193.50	197.00	340,300
25/02/2565	194.50	195.50	192.50	194.50	246,900
24/02/2565	198.00	199.00	192.00	193.00	390,400
23/02/2565	195.00	199.00	194.50	199.00	364,200
22/02/2565	192.50	194.50	189.50	194.50	268,200
21/02/2565	196.00	197.00	193.00	194.00	325,600
18/02/2565	198.50	199.50	196.00	196.00	318,800
17/02/2565	199.00	199.50	195.50	198.50	285,600
15/02/2565	199.50	199.50	195.00	198.50	509,800
14/02/2565	199.00	199.00	195.50	198.00	376,200
11/02/2565	198.50	202.00	198.50	200.00	861,100
10/02/2565	200.00	203.00	197.50	202.00	1,316,200
09/02/2565	196.50	202.00	196.50	199.50	1,543,100
08/02/2565	195.00	199.50	194.00	195.50	3,155,400
07/02/2565	190.50	191.00	187.00	188.50	477,700
04/02/2565	192.00	192.00	189.00	190.00	165,000
03/02/2565	186.00	192.00	186.00	191.00	855,500
02/02/2565	183.50	190.00	183.50	189.50	816,800
01/02/2565	183.50	184.50	183.00	183.00	331,300
31/01/2565	182.50	184.50	182.50	183.00	96,500
28/01/2565	183.00	184.50	180.50	182.00	254,500
27/01/2565	185.00	185.00	182.50	182.50	305,300
26/01/2565	181.50	185.50	181.00	184.50	600,800
25/01/2565	179.00	182.00	177.00	181.50	417,300
24/01/2565	182.50	182.50	179.00	179.00	479,700
21/01/2565	183.00	183.00	181.00	182.50	268,300
20/01/2565	182.50	184.50	182.50	183.00	175,500
19/01/2565	186.00	186.00	181.00	182.00	651,200
18/01/2565	185.50	187.50	184.00	185.50	395,400
17/01/2565	187.50	187.50	185.50	186.00	283,100
14/01/2565	188.00	191.00	187.00	187.50	635,800
13/01/2565	187.50	190.50	187.50	188.00	469,100
12/01/2565	188.00	189.00	187.50	187.50	280,100
11/01/2565	190.50	191.00	184.00	187.50	1,159,600
10/01/2565	188.50	192.00	188.50	191.00	623,600
07/01/2565	189.50	190.00	188.00	189.00	244,300
06/01/2565	190.50	190.50	187.50	189.50	496,300
05/01/2565	189.00	193.00	189.00	191.50	883,600
04/01/2565	189.00	190.00	189.00	189.00	265,100
30/12/2564	189.00	190.50	188.50	188.50	373,500
29/12/2564	187.50	190.00	187.00	189.00	902,200
28/12/2564	187.00	188.50	186.00	187.00	130,000
27/12/2564	187.00	188.00	186.00	187.00	763,300
24/12/2564	186.50	188.00	186.00	186.00	982,000
23/12/2564	186.50	188.00	186.00	186.50	681,800
22/12/2564	188.00	188.00	185.00	186.00	741,600
21/12/2564	186.50	188.50	186.00	187.50	266,900
20/12/2564	188.50	188.50	184.50	185.00	439,700
17/12/2564	190.50	190.50	188.00	189.00	250,100
16/12/2564	191.00	191.00	189.50	191.00	147,400
15/12/2564	190.00	191.00	189.50	190.00	243,100
14/12/2564	188.00	190.50	187.00	190.00	532,400
13/12/2564	188.50	190.00	188.00	188.50	277,500
09/12/2564	188.50	190.50	188.00	188.00	518,200
08/12/2564	188.00	192.50	187.50	188.50	1,089,300
07/12/2564	186.50	187.50	183.00	186.00	717,900
03/12/2564	188.00	189.50	185.00	185.50	948,300
02/12/2564	184.50	190.00	184.00	187.50	1,143,900
01/12/2564	183.00	185.00	181.50	184.50	331,400
30/11/2564	185.00	186.00	181.50	181.50	472,300
29/11/2564	187.00	187.00	183.00	184.00	589,900
26/11/2564	188.50	190.00	187.00	187.50	466,100
25/11/2564	191.00	191.00	189.00	189.00	291,300
24/11/2564	191.00	193.50	190.00	190.00	803,300
23/11/2564	192.50	192.50	190.00	190.50	382,000
22/11/2564	196.00	197.00	190.00	192.50	1,390,000
19/11/2564	198.00	199.00	195.50	195.50	970,500
18/11/2564	196.50	199.50	196.00	197.50	1,223,300
17/11/2564	197.50	202.00	196.00	196.00	1,573,500
16/11/2564	195.00	198.50	195.00	197.50	509,800
15/11/2564	195.50	197.00	194.00	195.00	588,800
12/11/2564	196.00	198.00	195.00	195.00	231,600
11/11/2564	196.00	197.00	195.50	196.00	256,300
10/11/2564	196.50	197.00	195.00	195.50	365,500
09/11/2564	197.50	199.00	196.50	197.00	225,600
08/11/2564	198.00	199.50	196.50	197.00	1,174,900
05/11/2564	197.00	197.00	194.00	196.50	1,160,600
04/11/2564	189.50	197.00	188.50	197.00	2,357,000
03/11/2564	187.00	190.00	186.50	189.50	582,800
02/11/2564	187.50	187.50	184.50	187.00	716,600
01/11/2564	188.00	189.50	185.50	186.50	242,400
29/10/2564	184.50	189.50	184.50	187.00	498,600
28/10/2564	185.00	185.00	183.50	184.00	666,300
27/10/2564	187.50	187.50	185.00	185.50	313,200
26/10/2564	191.50	192.50	187.00	187.00	838,400
25/10/2564	192.00	193.00	190.50	191.50	116,000
21/10/2564	190.50	193.00	189.50	192.00	323,400
20/10/2564	191.00	192.00	190.00	190.00	200,600
19/10/2564	190.50	193.00	190.00	190.00	348,200
18/10/2564	191.50	192.00	189.50	190.50	334,100
15/10/2564	194.50	196.50	193.00	193.00	527,100
14/10/2564	195.50	196.00	194.00	194.00	496,400
12/10/2564	195.00	196.50	194.00	195.00	282,000
11/10/2564	197.50	197.50	193.00	194.50	614,800
08/10/2564	197.50	198.00	195.50	196.00	735,600
07/10/2564	194.50	198.50	194.50	197.50	1,619,700
06/10/2564	190.00	195.50	189.00	193.50	1,295,300
05/10/2564	182.50	190.50	182.50	189.00	1,048,900
04/10/2564	184.50	186.50	184.00	185.50	626,600
01/10/2564	181.00	184.50	181.00	183.00	639,300
30/09/2564	184.00	185.50	181.50	182.00	698,700
29/09/2564	187.00	188.00	182.00	183.00	1,769,600
28/09/2564	188.50	192.50	188.00	188.50	941,300
27/09/2564	192.00	193.50	188.00	188.00	1,483,000
23/09/2564	197.50	197.50	188.50	191.50	2,401,900
22/09/2564	201.00	202.00	197.50	199.00	1,029,100
21/09/2564	199.50	204.00	196.50	202.00	788,400
20/09/2564	201.00	203.00	199.00	199.50	742,200
17/09/2564	207.00	207.00	203.00	204.00	668,000
16/09/2564	207.00	208.00	205.00	207.00	595,900
15/09/2564	203.00	208.00	201.00	206.00	1,913,800
14/09/2564	201.00	204.00	200.00	202.00	1,273,300
13/09/2564	198.00	203.00	198.00	201.00	630,600
10/09/2564	196.50	199.00	195.50	198.50	445,300
09/09/2564	195.00	198.00	195.00	195.00	417,300
08/09/2564	200.00	200.00	194.00	194.50	965,000
07/09/2564	201.00	205.00	199.00	199.50	990,200
06/09/2564	201.00	202.00	198.00	200.00	470,400
03/09/2564	203.00	205.00	199.50	200.00	1,460,200
02/09/2564	196.00	201.00	196.00	201.00	1,594,600
01/09/2564	197.00	198.00	194.50	195.50	614,700
31/08/2564	197.50	199.00	197.00	198.00	482,500
30/08/2564	198.50	199.50	196.00	197.00	619,700
27/08/2564	193.00	202.00	193.00	196.50	2,307,100
26/08/2564	194.00	194.00	192.00	192.50	579,500
25/08/2564	193.50	195.50	191.00	194.00	1,024,500
24/08/2564	195.00	196.50	191.00	191.50	1,637,700
23/08/2564	183.00	194.50	183.00	193.00	2,713,900
20/08/2564	180.50	182.00	179.00	179.50	454,200
19/08/2564	182.00	182.00	178.50	180.00	812,700
18/08/2564	172.00	183.50	172.00	182.00	1,900,600
17/08/2564	173.00	174.50	170.50	171.00	414,900
16/08/2564	176.50	179.50	171.50	172.00	811,500
13/08/2564	175.50	178.00	174.50	176.00	335,800
11/08/2564	177.50	179.50	174.50	176.00	434,100
10/08/2564	180.50	180.50	177.50	177.50	494,000
09/08/2564	176.00	180.50	176.00	180.00	908,700
06/08/2564	176.50	177.50	174.50	176.00	718,800
05/08/2564	177.50	178.50	174.50	176.00	936,800
04/08/2564	175.50	178.50	173.00	178.00	773,500
03/08/2564	169.50	176.50	169.00	175.00	1,301,900
02/08/2564	170.50	174.50	168.00	169.00	729,800
30/07/2564	173.50	175.00	169.50	170.00	1,147,500
29/07/2564	181.00	182.50	172.00	173.00	2,092,200
27/07/2564	186.00	186.50	182.50	182.50	530,200
23/07/2564	187.50	188.50	185.50	185.50	486,700
22/07/2564	186.50	189.00	186.00	188.00	1,037,400
21/07/2564	187.00	187.00	185.50	186.00	449,400
20/07/2564	189.00	190.00	185.00	186.00	1,237,400
19/07/2564	194.00	195.00	188.50	188.50	2,205,800
16/07/2564	195.00	197.50	195.00	195.50	1,170,500
15/07/2564	194.50	196.00	194.00	194.00	530,800
14/07/2564	191.50	194.50	190.00	194.00	914,600
13/07/2564	189.50	191.50	189.50	190.50	359,300
12/07/2564	190.50	191.00	188.50	188.50	436,500
09/07/2564	185.50	190.50	185.00	188.50	1,146,900
08/07/2564	193.00	195.00	187.50	187.50	2,506,400
07/07/2564	200.00	201.00	193.50	194.50	2,337,700
06/07/2564	190.50	200.00	190.50	198.00	3,773,800
05/07/2564	189.00	189.00	185.00	185.00	633,200
02/07/2564	191.50	191.50	188.00	188.00	520,800
01/07/2564	191.00	192.00	189.00	191.00	666,700
30/06/2564	192.00	192.00	190.00	190.00	371,200
29/06/2564	192.50	193.50	190.50	191.50	1,185,400
28/06/2564	192.00	192.50	191.00	191.50	406,400
25/06/2564	191.50	194.00	191.50	193.50	540,300
24/06/2564	192.00	192.50	190.00	190.50	403,900
23/06/2564	193.50	193.50	191.00	191.00	433,700
22/06/2564	194.00	194.50	192.00	192.00	562,000
21/06/2564	192.50	193.00	191.00	191.00	667,600
18/06/2564	195.00	195.00	192.50	193.00	806,400
17/06/2564	194.00	196.00	193.00	193.00	1,470,600
16/06/2564	196.00	197.50	194.00	195.00	2,045,300
15/06/2564	204.00	209.00	201.00	202.00	1,905,000
14/06/2564	204.00	205.00	202.00	203.00	419,500
11/06/2564	202.00	205.00	202.00	204.00	288,700
10/06/2564	203.00	205.00	201.00	201.00	435,300
09/06/2564	201.00	203.00	201.00	202.00	522,000
08/06/2564	207.00	207.00	201.00	202.00	572,200
07/06/2564	205.00	207.00	203.00	206.00	357,200
04/06/2564	205.00	207.00	204.00	204.00	368,400
02/06/2564	207.00	208.00	204.00	205.00	443,800
01/06/2564	203.00	208.00	203.00	206.00	616,900
31/05/2564	203.00	204.00	201.00	202.00	184,300
28/05/2564	204.00	205.00	202.00	202.00	434,500
27/05/2564	206.00	206.00	202.00	203.00	1,155,400
25/05/2564	197.50	207.00	197.00	205.00	2,247,700
24/05/2564	196.50	199.50	196.00	196.00	1,184,600
21/05/2564	198.50	198.50	195.50	197.50	1,658,700
20/05/2564	198.00	201.00	196.50	198.50	1,368,800
19/05/2564	197.00	200.00	196.00	197.00	1,368,900
18/05/2564	197.00	198.50	194.50	197.00	1,407,600
17/05/2564	192.50	195.00	188.50	195.00	1,916,800
14/05/2564	197.00	198.00	191.50	192.00	1,790,900
13/05/2564	197.00	202.00	190.50	197.00	2,157,300
12/05/2564	202.00	203.00	198.00	200.00	1,804,800
11/05/2564	211.00	212.00	205.00	205.00	1,445,800
10/05/2564	216.00	217.00	210.00	212.00	1,376,500
07/05/2564	215.00	220.00	215.00	215.00	1,575,400
06/05/2564	211.00	216.00	210.00	215.00	1,280,300
05/05/2564	222.00	223.00	210.00	211.00	2,188,100
30/04/2564	226.00	228.00	222.00	222.00	1,606,100
29/04/2564	230.00	230.00	225.00	226.00	1,599,100
28/04/2564	231.00	233.00	225.00	226.00	3,747,800
27/04/2564	232.00	237.00	228.00	236.00	2,485,300
26/04/2564	223.00	229.00	220.00	229.00	1,195,400
23/04/2564	232.00	232.00	223.00	223.00	1,474,600
22/04/2564	232.00	235.00	231.00	232.00	1,317,400
21/04/2564	228.00	239.00	228.00	230.00	4,055,800
20/04/2564	220.00	232.00	219.00	230.00	4,361,900
19/04/2564	217.00	223.00	217.00	222.00	1,603,800
16/04/2564	218.00	218.00	213.00	215.00	723,800
12/04/2564	226.00	226.00	216.00	216.00	1,485,500
09/04/2564	223.00	229.00	223.00	225.00	2,509,700
08/04/2564	222.00	225.00	217.00	222.00	1,968,900
07/04/2564	230.00	232.00	222.00	222.00	2,303,900
05/04/2564	235.00	240.00	233.00	234.00	1,979,800
02/04/2564	231.00	244.00	226.00	235.00	5,588,900
01/04/2564	216.00	233.00	215.00	230.00	6,490,000
31/03/2564	215.00	216.00	212.00	214.00	1,449,300
30/03/2564	224.00	224.00	213.00	216.00	4,587,300
29/03/2564	213.00	226.00	213.00	225.00	5,729,300
26/03/2564	213.00	214.00	209.00	211.00	1,602,100
25/03/2564	220.00	222.00	211.00	212.00	2,696,100
24/03/2564	216.00	226.00	214.00	219.00	5,666,400
23/03/2564	205.00	220.00	204.00	216.00	6,340,500
22/03/2564	205.00	206.00	202.00	204.00	708,300
19/03/2564	204.00	206.00	202.00	204.00	1,007,800
18/03/2564	208.00	208.00	203.00	204.00	915,900
17/03/2564	205.00	207.00	203.00	206.00	1,397,100
16/03/2564	204.00	209.00	204.00	204.00	1,741,800
15/03/2564	206.00	206.00	202.00	203.00	614,900
12/03/2564	207.00	210.00	204.00	205.00	1,052,700
11/03/2564	209.00	213.00	206.00	207.00	2,209,200
10/03/2564	205.00	210.00	203.00	209.00	1,582,500
09/03/2564	207.00	209.00	203.00	205.00	1,158,300
08/03/2564	209.00	211.00	206.00	206.00	1,193,000
05/03/2564	211.00	215.00	209.00	211.00	2,056,300
04/03/2564	207.00	213.00	204.00	211.00	2,833,900
03/03/2564	202.00	208.00	201.00	207.00	2,216,000
02/03/2564	197.00	203.00	197.00	201.00	1,773,800
01/03/2564	197.00	198.50	194.50	195.50	1,692,700
25/02/2564	202.00	202.00	194.00	198.00	2,550,600
24/02/2564	203.00	203.00	200.00	200.00	816,700
23/02/2564	202.00	205.00	201.00	202.00	817,800
22/02/2564	207.00	208.00	201.00	201.00	1,702,400
19/02/2564	202.00	205.00	201.00	203.00	871,200
18/02/2564	206.00	206.00	202.00	202.00	1,844,000
17/02/2564	210.00	211.00	206.00	206.00	1,107,200
16/02/2564	213.00	213.00	210.00	210.00	1,084,400
15/02/2564	212.00	212.00	208.00	210.00	767,100
11/02/2564	210.00	215.00	207.00	212.00	1,699,200
10/02/2564	214.00	215.00	209.00	209.00	1,015,200
09/02/2564	217.00	219.00	212.00	213.00	2,476,500
08/02/2564	207.00	218.00	207.00	215.00	5,101,000
05/02/2564	208.00	208.00	205.00	206.00	990,800
04/02/2564	213.00	214.00	206.00	206.00	2,994,900
03/02/2564	201.00	211.00	200.00	209.00	3,859,300
02/02/2564	202.00	203.00	198.50	199.50	1,164,800
01/02/2564	202.00	205.00	200.00	201.00	1,237,700
29/01/2564	201.00	203.00	199.00	201.00	1,638,500
28/01/2564	202.00	204.00	199.00	199.00	1,922,100
27/01/2564	207.00	208.00	204.00	205.00	1,411,600
26/01/2564	205.00	209.00	203.00	207.00	2,219,700
25/01/2564	204.00	207.00	201.00	204.00	2,151,100
22/01/2564	215.00	216.00	202.00	203.00	6,519,800
21/01/2564	214.00	216.00	212.00	213.00	2,105,500
20/01/2564	216.00	218.00	212.00	214.00	2,755,400
19/01/2564	204.00	211.00	203.00	210.00	4,334,000
18/01/2564	203.00	206.00	201.00	201.00	2,270,600
15/01/2564	212.00	214.00	204.00	204.00	4,346,800
14/01/2564	211.00	219.00	210.00	212.00	4,138,800
13/01/2564	220.00	225.00	213.00	215.00	9,377,800
12/01/2564	201.00	227.00	200.00	227.00	9,377,100
11/01/2564	203.00	207.00	198.00	200.00	3,802,900
08/01/2564	210.00	212.00	200.00	202.00	5,331,800
07/01/2564	199.00	208.00	197.00	204.00	6,980,300
06/01/2564	206.00	210.00	193.50	195.00	5,905,900
05/01/2564	215.00	215.00	204.00	205.00	5,998,000
04/01/2564	199.00	214.00	199.00	214.00	6,625,100
30/12/2563	198.50	218.00	195.00	203.00	13,500,500
29/12/2563	198.00	200.00	182.00	199.00	11,607,000
28/12/2563	258.00	274.00	198.50	200.00	17,805,600
25/12/2563	223.00	276.00	216.00	250.00	22,568,100
24/12/2563	192.00	223.00	190.00	220.00	9,118,700
23/12/2563	191.50	197.00	190.00	192.00	2,608,600
22/12/2563	184.00	195.00	182.00	192.50	4,851,100
21/12/2563	191.00	192.50	180.00	180.50	3,502,300
18/12/2563	178.00	201.00	177.50	198.00	7,923,700
17/12/2563	178.00	179.00	177.00	177.00	1,707,200
16/12/2563	173.50	176.50	172.50	174.00	1,960,200
15/12/2563	164.50	168.50	164.50	168.50	788,300
14/12/2563	169.50	171.50	164.00	166.00	1,665,200
09/12/2563	173.00	173.00	166.00	167.00	1,039,500
08/12/2563	168.50	173.50	168.50	170.00	1,269,000
04/12/2563	167.50	172.00	167.00	168.00	1,837,400
03/12/2563	163.00	168.50	163.00	167.00	1,994,600
02/12/2563	165.50	167.00	162.00	162.50	1,629,800
01/12/2563	162.00	169.00	160.50	167.00	2,548,600
30/11/2563	165.00	165.50	159.00	159.50	2,549,000
27/11/2563	152.50	167.00	152.50	164.50	4,552,500
26/11/2563	144.00	154.50	144.00	152.50	2,992,500
25/11/2563	146.50	146.50	142.00	145.00	952,400
24/11/2563	146.50	147.50	143.00	144.50	1,147,000
23/11/2563	147.00	148.50	146.00	146.00	794,300
20/11/2563	144.00	148.00	143.00	146.50	1,452,000
19/11/2563	144.50	147.50	143.50	144.00	1,547,900
18/11/2563	144.00	146.00	142.00	144.50	1,419,600
17/11/2563	141.50	151.00	141.50	144.00	4,061,600
16/11/2563	141.00	143.50	139.00	141.50	787,800
13/11/2563	143.00	144.00	140.00	140.00	854,900
12/11/2563	141.50	144.50	141.00	143.00	1,268,600
11/11/2563	138.00	144.00	134.50	144.00	2,441,800
10/11/2563	132.00	139.50	129.50	139.50	2,627,400
09/11/2563	132.00	132.00	128.50	129.50	1,005,700
06/11/2563	132.50	132.50	127.00	129.00	1,264,400
05/11/2563	133.00	134.50	129.50	132.50	1,133,100
04/11/2563	137.00	137.00	131.50	132.00	1,307,300
03/11/2563	136.50	138.00	132.50	135.00	1,305,800
02/11/2563	131.50	136.00	131.50	136.00	1,326,900
30/10/2563	127.50	132.00	127.50	130.00	1,406,700
29/10/2563	122.50	129.00	122.50	127.00	1,287,400
28/10/2563	121.00	125.50	120.00	124.50	1,394,900
27/10/2563	123.00	124.00	118.00	121.00	1,462,700
26/10/2563	124.00	125.00	122.50	123.50	859,500
22/10/2563	123.50	125.50	121.50	123.00	1,042,500
21/10/2563	127.50	128.50	122.00	123.50	1,270,800
20/10/2563	132.00	133.50	125.50	126.00	1,795,100
19/10/2563	132.50	133.00	124.50	132.00	1,940,400
16/10/2563	135.50	137.50	133.00	134.50	1,164,300
15/10/2563	138.50	145.50	132.50	134.50	3,008,000
14/10/2563	132.50	140.00	132.50	139.50	3,020,800
12/10/2563	136.00	137.50	131.00	132.50	2,073,100
09/10/2563	137.00	137.00	132.50	135.00	2,239,100
08/10/2563	128.50	139.00	128.50	136.50	5,621,800
07/10/2563	126.50	129.00	125.00	126.00	3,422,200
06/10/2563	120.00	121.50	116.50	119.50	1,270,300
05/10/2563	120.00	123.00	117.00	120.00	1,311,000
02/10/2563	119.00	122.00	118.00	119.50	1,337,000
01/10/2563	112.00	125.00	111.50	120.00	4,347,900
30/09/2563	113.00	113.00	110.00	111.50	569,200
29/09/2563	115.00	115.00	112.00	112.50	506,300
28/09/2563	113.50	114.00	111.50	114.00	809,500
25/09/2563	114.00	115.50	109.00	113.00	1,766,200
24/09/2563	109.50	114.00	109.50	111.50	1,658,300
23/09/2563	99.00	110.50	98.75	110.50	2,636,500
22/09/2563	99.75	101.00	97.25	99.00	1,909,900
21/09/2563	103.50	104.00	99.75	100.00	595,800
18/09/2563	103.50	104.00	101.00	103.00	875,500
17/09/2563	106.00	106.00	103.00	103.50	568,000
16/09/2563	103.00	106.00	102.50	105.50	905,400
15/09/2563	103.00	104.00	101.50	103.50	545,500
14/09/2563	102.00	105.50	102.00	103.50	603,800
11/09/2563	102.00	103.50	101.50	102.50	195,500
10/09/2563	104.50	106.00	101.50	102.50	290,400
09/09/2563	101.00	104.50	100.00	104.50	392,500
08/09/2563	104.00	105.00	101.00	103.50	559,700
03/09/2563	107.50	107.50	104.00	105.50	436,300
02/09/2563	104.50	106.00	103.00	106.00	370,300
01/09/2563	107.00	108.00	102.00	104.00	893,700
31/08/2563	107.50	109.00	106.00	107.00	797,200
28/08/2563	107.00	109.50	106.00	107.00	975,600
27/08/2563	102.00	108.00	102.00	107.00	2,063,500
26/08/2563	97.25	101.50	96.75	101.00	947,200
25/08/2563	98.50	99.25	97.25	97.25	341,000
24/08/2563	97.25	98.00	96.50	98.00	312,100
21/08/2563	98.00	98.50	96.75	96.75	390,700
20/08/2563	96.75	98.75	96.75	97.50	958,100
19/08/2563	101.50	102.00	96.75	97.00	718,600
18/08/2563	101.00	102.00	100.50	100.50	594,800
17/08/2563	97.00	100.50	97.00	99.75	1,072,700
14/08/2563	99.50	99.75	96.25	96.25	1,100,900
13/08/2563	100.00	102.00	99.25	99.75	977,100
11/08/2563	97.25	99.25	96.25	98.25	819,700
10/08/2563	98.75	99.25	95.75	96.75	554,500
07/08/2563	100.00	101.00	98.50	99.00	609,200
06/08/2563	99.25	103.00	99.25	99.75	714,300
05/08/2563	104.50	104.50	98.50	99.25	1,230,000
04/08/2563	105.50	106.00	104.00	104.00	451,300
03/08/2563	108.50	109.00	104.00	104.50	380,800
31/07/2563	107.00	109.00	106.50	108.00	273,300
30/07/2563	111.50	111.50	107.00	107.00	1,104,800
29/07/2563	109.50	112.50	109.00	112.00	759,600
24/07/2563	114.00	115.00	111.50	112.50	584,900
23/07/2563	112.50	117.00	111.50	115.50	1,064,000
22/07/2563	113.50	114.50	111.50	111.50	527,300
21/07/2563	112.50	114.00	112.00	113.50	329,100
20/07/2563	112.00	115.50	110.50	112.00	603,400
17/07/2563	113.00	114.00	111.50	112.00	390,700
16/07/2563	113.00	114.50	112.00	113.00	551,400
15/07/2563	111.00	113.50	111.00	113.00	557,000
14/07/2563	108.50	111.50	107.00	110.00	641,700
13/07/2563	113.00	113.50	108.00	109.00	1,004,500
10/07/2563	114.00	114.50	112.00	113.00	589,700
09/07/2563	113.00	115.00	112.00	115.00	1,225,300
08/07/2563	109.00	114.00	109.00	111.50	1,020,500
07/07/2563	115.50	115.50	111.00	111.50	938,700
03/07/2563	117.50	117.50	112.50	113.50	1,233,600
02/07/2563	112.00	118.50	112.00	116.50	2,073,700
01/07/2563	108.00	112.00	108.00	111.00	673,100
30/06/2563	110.00	110.00	107.00	108.00	1,161,700
29/06/2563	108.00	109.50	105.50	107.00	902,700
26/06/2563	113.00	113.00	109.00	109.00	1,054,800
25/06/2563	111.00	112.50	108.00	111.50	821,100
24/06/2563	113.00	114.50	111.50	112.50	1,350,000
23/06/2563	113.50	115.00	112.00	112.00	1,031,900
22/06/2563	114.00	118.00	111.50	112.50	2,542,500
19/06/2563	124.00	125.00	122.00	123.50	1,287,600
18/06/2563	123.50	127.00	122.00	123.00	1,460,600
17/06/2563	130.00	130.50	124.00	127.50	1,042,900
16/06/2563	138.00	138.50	129.00	130.00	1,220,200
15/06/2563	136.00	142.00	133.50	134.00	998,900
12/06/2563	133.50	138.50	133.00	138.50	495,100
11/06/2563	139.50	142.00	136.50	139.00	1,169,900
10/06/2563	145.00	146.50	140.50	141.00	892,100
09/06/2563	149.50	151.50	145.00	146.00	665,600
08/06/2563	154.50	156.00	150.00	151.00	855,700
05/06/2563	147.00	156.00	145.50	152.00	1,531,500
04/06/2563	141.50	146.00	141.50	145.50	1,118,600
02/06/2563	139.00	143.00	139.00	140.50	693,400
01/06/2563	142.50	142.50	139.00	139.00	570,500
29/05/2563	140.50	143.00	140.00	141.50	487,900
28/05/2563	144.00	144.50	142.00	142.00	559,500
27/05/2563	145.00	146.50	142.50	143.50	874,600
26/05/2563	147.50	148.50	144.50	147.00	805,900
25/05/2563	141.50	146.50	139.50	146.50	1,607,500
22/05/2563	134.50	141.50	133.50	140.50	1,316,800
21/05/2563	130.50	138.00	130.50	134.50	1,764,900
20/05/2563	129.50	130.00	126.50	129.50	717,900
19/05/2563	132.50	132.50	128.50	128.50	785,100
18/05/2563	127.50	130.00	125.50	129.50	524,700
15/05/2563	125.50	125.50	121.00	125.00	455,800
14/05/2563	126.50	127.00	124.50	125.00	299,200
13/05/2563	127.00	128.00	126.50	127.00	465,200
12/05/2563	130.50	131.50	128.50	129.50	714,900
11/05/2563	129.00	131.50	127.50	129.00	556,500
08/05/2563	128.50	129.00	125.50	127.50	615,700
07/05/2563	130.50	131.50	128.00	128.50	649,300
05/05/2563	129.00	133.00	127.00	130.00	929,600
30/04/2563	125.00	132.50	123.50	131.50	1,748,500
29/04/2563	122.00	124.00	119.00	123.00	1,344,200
28/04/2563	115.50	122.50	113.50	119.50	1,246,300
27/04/2563	116.00	116.50	113.50	115.50	339,600
24/04/2563	117.50	121.50	114.50	115.50	778,400
23/04/2563	116.00	118.00	115.00	117.00	243,000
22/04/2563	113.00	115.00	111.50	115.00	367,000
21/04/2563	113.50	116.50	112.50	115.50	603,900
20/04/2563	117.00	119.00	114.50	117.00	647,600
17/04/2563	114.50	116.00	112.00	115.50	969,000
16/04/2563	115.50	116.00	110.00	110.50	839,100
15/04/2563	123.00	124.00	117.00	118.50	774,100
14/04/2563	129.00	135.50	121.00	124.50	1,105,400
13/04/2563	119.00	125.50	117.50	125.00	550,900
10/04/2563	111.00	117.00	110.50	116.50	802,700
09/04/2563	109.00	114.00	106.50	110.00	1,312,800
08/04/2563	97.50	105.00	97.00	105.00	1,311,600
07/04/2563	95.00	106.00	94.50	98.00	2,690,600
03/04/2563	96.00	96.75	94.25	94.25	201,400
02/04/2563	95.00	96.75	94.00	95.00	274,100
01/04/2563	98.75	98.75	94.50	95.00	230,800
31/03/2563	97.50	99.50	96.25	98.75	410,700
30/03/2563	94.00	96.75	93.75	95.75	191,600
27/03/2563	95.50	100.50	95.50	96.50	788,000
26/03/2563	91.50	101.00	90.50	93.50	1,315,200
25/03/2563	96.00	96.00	90.25	91.00	1,053,400
24/03/2563	104.00	104.50	95.75	96.00	274,800
23/03/2563	104.00	108.00	99.75	100.00	266,200
20/03/2563	106.00	118.00	105.50	116.50	410,800
19/03/2563	101.00	105.00	99.25	103.00	300,800
18/03/2563	105.50	108.50	97.00	108.00	451,000
17/03/2563	107.50	109.50	105.00	106.00	184,100
16/03/2563	119.00	119.00	107.50	108.00	238,300
13/03/2563	97.00	119.00	88.00	115.50	980,300
12/03/2563	122.50	125.50	107.00	109.00	664,800
11/03/2563	129.00	131.00	127.00	129.00	405,500
10/03/2563	126.00	131.00	125.00	130.50	390,300
09/03/2563	135.50	135.50	122.50	125.50	431,000
06/03/2563	141.00	143.00	140.00	140.00	105,000
05/03/2563	147.00	147.00	142.50	143.50	361,400
04/03/2563	144.00	145.50	142.50	144.00	131,800
03/03/2563	143.00	147.00	140.50	145.00	386,300
02/03/2563	139.50	142.00	135.50	141.00	395,300
28/02/2563	138.00	141.00	137.00	138.50	274,600
27/02/2563	138.00	143.50	137.00	142.00	595,200
26/02/2563	150.00	151.50	137.00	138.00	476,100
25/02/2563	155.00	155.50	149.00	150.50	367,500
24/02/2563	159.00	160.00	152.50	155.00	198,800
21/02/2563	160.50	162.00	158.50	162.00	217,200
20/02/2563	164.00	164.00	160.00	161.50	225,200
19/02/2563	167.00	170.00	164.00	165.00	656,100
18/02/2563	164.50	166.50	164.50	166.00	556,900
17/02/2563	161.50	167.50	161.00	166.00	645,800
14/02/2563	159.50	164.00	159.00	161.50	1,240,500
13/02/2563	160.50	161.00	157.00	157.00	378,300
12/02/2563	160.00	163.00	160.00	161.50	633,000
11/02/2563	160.50	162.00	159.00	159.00	232,700
07/02/2563	163.50	163.50	161.00	162.50	263,700
06/02/2563	162.00	164.50	160.50	163.00	507,400
05/02/2563	155.00	164.00	152.00	160.50	1,020,100
04/02/2563	158.00	159.00	150.50	154.50	940,600
03/02/2563	163.00	163.50	158.00	158.00	176,500
31/01/2563	165.00	165.50	163.00	163.50	81,800
30/01/2563	164.50	166.00	163.00	164.00	83,600
29/01/2563	163.50	166.00	163.50	164.50	160,000
28/01/2563	163.00	167.00	162.50	164.00	518,000
27/01/2563	171.50	171.50	162.50	163.50	388,000
24/01/2563	172.00	173.00	171.00	171.50	307,700
23/01/2563	171.50	172.00	171.00	172.00	118,400
22/01/2563	171.50	174.00	170.00	171.50	445,200
21/01/2563	172.00	175.00	171.00	171.50	393,700
20/01/2563	174.00	174.00	171.50	172.00	251,000
17/01/2563	174.50	175.00	172.50	174.00	713,700
16/01/2563	175.00	176.50	173.50	174.00	337,300
15/01/2563	178.50	182.50	174.00	176.00	870,000
14/01/2563	171.50	179.50	171.50	178.00	1,264,200
13/01/2563	169.00	174.50	167.00	171.50	870,100
10/01/2563	171.50	172.50	167.00	168.00	1,131,900
09/01/2563	183.00	184.00	169.50	169.50	1,840,400
08/01/2563	184.00	186.50	180.00	182.50	509,400
07/01/2563	183.50	188.00	183.50	186.50	129,300
06/01/2563	187.00	188.50	182.00	182.00	177,300
03/01/2563	191.50	192.50	187.50	187.50	177,200
02/01/2563	191.50	194.50	190.00	191.00	200,200
30/12/2562	189.00	191.50	189.00	191.00	233,600
27/12/2562	189.50	190.00	188.50	189.50	94,400
26/12/2562	188.00	189.50	188.00	188.50	18,700
25/12/2562	187.50	189.50	186.50	188.50	74,600
24/12/2562	189.50	189.50	187.00	188.50	112,400
23/12/2562	189.50	192.00	188.50	189.50	242,800
20/12/2562	190.00	192.50	187.50	187.50	264,400
19/12/2562	188.00	190.00	187.00	189.00	132,500
18/12/2562	189.00	190.50	187.50	189.50	299,900
17/12/2562	192.00	193.00	189.00	189.00	168,300
16/12/2562	194.50	195.00	192.00	193.50	200,400
13/12/2562	196.00	196.00	191.00	195.50	373,100
12/12/2562	181.50	189.50	181.00	189.50	461,800
11/12/2562	184.00	184.00	179.50	179.50	161,200
09/12/2562	185.00	185.00	181.50	184.00	677,000
06/12/2562	189.00	190.00	188.00	188.50	210,800
04/12/2562	190.00	190.00	187.50	189.00	92,500
03/12/2562	190.00	190.50	189.00	190.00	117,300
02/12/2562	192.00	192.00	188.50	190.00	244,000
29/11/2562	188.50	192.50	187.50	192.50	201,100
28/11/2562	191.50	191.50	188.50	189.00	85,600
27/11/2562	190.50	191.50	190.00	190.50	182,100
26/11/2562	191.00	193.00	190.00	190.00	404,900
25/11/2562	195.00	195.00	188.00	190.50	875,100
22/11/2562	195.00	197.00	195.00	196.00	260,900
21/11/2562	200.00	202.00	192.00	194.50	680,400
20/11/2562	202.00	204.00	200.00	201.00	154,900
19/11/2562	206.00	206.00	201.00	201.00	128,000
18/11/2562	204.00	206.00	199.50	206.00	162,800
15/11/2562	206.00	207.00	203.00	204.00	242,400
14/11/2562	205.00	208.00	203.00	208.00	192,700
13/11/2562	204.00	207.00	204.00	206.00	111,800
12/11/2562	207.00	208.00	203.00	204.00	213,100
11/11/2562	206.00	208.00	206.00	208.00	110,100
08/11/2562	207.00	209.00	203.00	208.00	196,900
07/11/2562	205.00	209.00	205.00	207.00	398,900
06/11/2562	204.00	207.00	202.00	205.00	226,500
05/11/2562	200.00	205.00	199.50	204.00	283,700
04/11/2562	201.00	203.00	199.50	200.00	222,400
01/11/2562	203.00	205.00	197.50	199.00	321,600
31/10/2562	206.00	206.00	200.00	204.00	399,800
30/10/2562	206.00	206.00	202.00	205.00	212,500
29/10/2562	207.00	208.00	204.00	206.00	260,100
28/10/2562	207.00	208.00	204.00	208.00	248,000
25/10/2562	210.00	211.00	205.00	207.00	338,400
24/10/2562	212.00	212.00	209.00	212.00	429,500
22/10/2562	208.00	213.00	208.00	213.00	326,800
21/10/2562	210.00	211.00	208.00	208.00	96,900
18/10/2562	209.00	214.00	209.00	210.00	556,800
17/10/2562	211.00	214.00	211.00	212.00	408,000
16/10/2562	212.00	214.00	209.00	212.00	438,500
15/10/2562	214.00	217.00	212.00	212.00	539,500
11/10/2562	209.00	214.00	208.00	213.00	447,200
10/10/2562	207.00	210.00	206.00	208.00	193,800
09/10/2562	209.00	210.00	206.00	207.00	677,700
08/10/2562	209.00	218.00	209.00	213.00	827,300
07/10/2562	207.00	209.00	204.00	207.00	158,400
04/10/2562	204.00	209.00	203.00	207.00	317,100
03/10/2562	205.00	206.00	203.00	204.00	257,300
02/10/2562	208.00	211.00	205.00	206.00	263,000
01/10/2562	208.00	210.00	206.00	209.00	183,600
30/09/2562	207.00	209.00	205.00	208.00	125,900
27/09/2562	207.00	209.00	206.00	207.00	283,500
26/09/2562	206.00	208.00	203.00	207.00	202,200
25/09/2562	205.00	206.00	202.00	205.00	194,200
24/09/2562	197.50	205.00	197.50	204.00	472,600
23/09/2562	203.00	203.00	196.00	197.50	521,400
20/09/2562	213.00	213.00	204.00	204.00	570,200
19/09/2562	215.00	215.00	211.00	211.00	106,100
18/09/2562	215.00	218.00	212.00	215.00	391,700
17/09/2562	213.00	215.00	211.00	215.00	374,400
16/09/2562	216.00	218.00	214.00	214.00	167,500
13/09/2562	218.00	219.00	216.00	217.00	120,400
12/09/2562	217.00	220.00	217.00	218.00	368,600
11/09/2562	219.00	220.00	216.00	216.00	190,800
10/09/2562	223.00	223.00	218.00	219.00	206,500
09/09/2562	221.00	223.00	214.00	220.00	656,800
06/09/2562	221.00	221.00	218.00	220.00	151,200
05/09/2562	217.00	221.00	216.00	219.00	196,500
04/09/2562	217.00	219.00	216.00	217.00	253,100
03/09/2562	220.00	220.00	217.00	217.00	231,400
02/09/2562	218.00	220.00	217.00	219.00	540,000
30/08/2562	222.00	226.00	219.00	219.00	665,400
29/08/2562	220.00	221.00	218.00	220.00	200,100
28/08/2562	218.00	222.00	216.00	220.00	424,300
27/08/2562	217.00	218.00	214.00	217.00	118,800
26/08/2562	217.00	218.00	213.00	216.00	198,000
23/08/2562	219.00	220.00	217.00	218.00	138,800
22/08/2562	219.00	220.00	217.00	218.00	138,300
21/08/2562	214.00	221.00	213.00	219.00	370,800
20/08/2562	218.00	218.00	213.00	214.00	155,200
19/08/2562	222.00	222.00	215.00	216.00	298,500
16/08/2562	217.00	221.00	215.00	221.00	240,700
15/08/2562	213.00	217.00	208.00	215.00	965,600
14/08/2562	222.00	222.00	211.00	214.00	723,700
13/08/2562	220.00	220.00	209.00	214.00	784,400
09/08/2562	229.00	230.00	221.00	223.00	276,300
08/08/2562	230.00	230.00	227.00	228.00	358,100
07/08/2562	222.00	233.00	220.00	231.00	1,401,300
06/08/2562	217.00	222.00	215.00	221.00	797,100
05/08/2562	225.00	226.00	217.00	219.00	403,400
02/08/2562	220.00	230.00	220.00	226.00	760,200
01/08/2562	236.00	236.00	227.00	228.00	516,000
31/07/2562	229.00	237.00	225.00	237.00	726,300
30/07/2562	232.00	233.00	228.00	231.00	274,000
26/07/2562	235.00	235.00	231.00	232.00	203,000
25/07/2562	227.00	238.00	226.00	235.00	950,800
24/07/2562	229.00	230.00	228.00	228.00	155,800
23/07/2562	228.00	231.00	226.00	229.00	219,000
22/07/2562	232.00	234.00	227.00	228.00	296,000
19/07/2562	233.00	237.00	232.00	234.00	369,200
18/07/2562	230.00	234.00	228.00	234.00	256,900
17/07/2562	229.00	232.00	228.00	230.00	413,700
15/07/2562	229.00	231.00	227.00	229.00	418,300
12/07/2562	231.00	231.00	225.00	227.00	303,200
11/07/2562	232.00	235.00	229.00	230.00	480,000
10/07/2562	232.00	234.00	230.00	230.00	665,400
09/07/2562	237.00	237.00	231.00	231.00	422,300
08/07/2562	229.00	238.00	225.00	237.00	881,300
05/07/2562	217.00	229.00	217.00	229.00	1,271,700
04/07/2562	223.00	226.00	214.00	217.00	716,100
03/07/2562	222.00	223.00	219.00	221.00	534,700
02/07/2562	222.00	224.00	221.00	223.00	288,500
01/07/2562	224.00	227.00	221.00	222.00	455,600
28/06/2562	223.00	225.00	218.00	221.00	338,600
27/06/2562	226.00	226.00	222.00	223.00	628,100
26/06/2562	228.00	228.00	224.00	224.00	427,100
25/06/2562	227.00	229.00	225.00	228.00	327,000
24/06/2562	229.00	232.00	227.00	228.00	281,300
21/06/2562	223.00	230.00	223.00	230.00	690,200
20/06/2562	226.00	226.00	222.00	222.00	281,800
19/06/2562	228.00	232.00	224.00	225.00	541,400
18/06/2562	228.00	229.00	225.00	227.00	514,700
17/06/2562	222.00	228.00	221.00	226.00	1,116,100
14/06/2562	219.00	222.00	218.00	218.00	185,200
13/06/2562	219.00	220.00	217.00	217.00	168,600
12/06/2562	222.00	223.00	219.00	220.00	338,400
11/06/2562	220.00	224.00	218.00	221.00	680,200
10/06/2562	224.00	227.00	220.00	220.00	596,700
07/06/2562	220.00	228.00	220.00	224.00	914,000
06/06/2562	213.00	226.00	213.00	220.00	1,160,500
05/06/2562	208.00	214.00	208.00	212.00	941,200
04/06/2562	206.00	207.00	202.00	206.00	735,900
31/05/2562	198.00	206.00	197.50	206.00	1,024,500
30/05/2562	199.50	199.50	195.50	197.50	1,185,200
29/05/2562	198.50	202.00	198.00	201.00	408,000
28/05/2562	202.00	208.00	199.50	200.00	1,712,400
27/05/2562	198.00	207.00	197.00	202.00	1,169,200
24/05/2562	199.50	199.50	194.50	196.50	851,500
23/05/2562	198.00	202.00	197.00	197.50	892,200
22/05/2562	190.50	201.00	190.50	199.00	1,075,600
21/05/2562	190.00	190.00	188.00	190.00	107,000
17/05/2562	190.00	190.50	188.00	190.00	357,800
16/05/2562	190.00	191.50	186.00	188.00	378,300
15/05/2562	192.50	192.50	188.50	190.00	577,100
14/05/2562	195.00	196.00	190.50	192.00	786,600
13/05/2562	190.00	196.00	190.00	196.00	435,800
10/05/2562	195.50	195.50	190.50	192.50	564,100
09/05/2562	193.00	196.00	191.50	194.50	537,900
08/05/2562	195.00	195.50	191.50	193.00	726,400
07/05/2562	193.00	197.00	190.50	196.00	963,600
03/05/2562	186.00	194.50	185.50	192.50	1,108,000
02/05/2562	184.50	186.50	182.50	186.00	314,800
30/04/2562	181.00	185.00	181.00	184.50	499,500
29/04/2562	182.00	182.00	180.50	181.00	107,400
26/04/2562	181.00	182.00	180.50	181.50	64,000
25/04/2562	181.50	182.50	180.00	182.00	315,000
24/04/2562	182.00	182.00	181.00	181.00	179,100
23/04/2562	182.50	183.50	181.00	181.50	182,600
22/04/2562	183.50	184.50	182.50	182.50	213,200
19/04/2562	185.50	185.50	183.00	183.00	95,500
18/04/2562	184.00	185.50	183.50	184.50	346,400
17/04/2562	180.50	184.50	180.00	182.50	319,800
12/04/2562	180.00	181.00	179.50	180.50	132,900
11/04/2562	179.00	181.50	179.00	180.00	322,500
10/04/2562	180.00	181.00	179.00	179.00	217,300
09/04/2562	179.00	180.50	178.50	179.50	196,200
05/04/2562	178.50	180.50	177.00	179.50	349,700
04/04/2562	184.50	184.50	178.00	178.50	519,100
03/04/2562	186.00	186.00	184.00	184.50	61,000
02/04/2562	187.00	187.50	185.00	186.50	270,800
01/04/2562	184.00	186.50	183.00	185.50	305,600
29/03/2562	183.00	184.00	182.50	182.50	128,400
28/03/2562	182.50	183.00	181.50	182.00	249,800
27/03/2562	181.00	183.00	181.00	182.00	174,900
26/03/2562	180.00	181.00	180.00	180.00	78,200
25/03/2562	180.00	181.00	179.00	180.00	139,400
22/03/2562	180.50	182.50	179.00	182.50	231,000
21/03/2562	179.00	181.00	179.00	180.00	238,200
20/03/2562	176.50	181.00	175.50	178.00	429,600
19/03/2562	174.50	177.50	174.50	176.50	298,700
18/03/2562	179.50	179.50	173.50	176.00	264,400
15/03/2562	181.00	181.50	178.50	178.50	2,827,000
14/03/2562	182.50	183.00	181.00	182.00	410,300
13/03/2562	181.00	183.00	179.50	182.50	319,400
12/03/2562	181.50	182.00	179.50	180.00	292,400
11/03/2562	181.50	182.50	181.00	181.50	285,200
08/03/2562	182.50	184.00	181.50	181.50	403,800
07/03/2562	183.00	184.00	182.00	182.50	284,500
06/03/2562	183.00	183.50	182.00	182.00	89,300
05/03/2562	182.00	184.00	181.50	182.50	367,500
04/03/2562	181.50	184.50	180.00	183.50	397,100
01/03/2562	181.50	182.50	179.00	180.00	243,800
28/02/2562	180.50	181.00	178.50	179.50	295,900
27/02/2562	182.50	183.00	178.50	179.50	344,500
26/02/2562	183.00	185.00	182.50	182.50	139,100
25/02/2562	183.00	186.50	182.00	184.00	530,100
22/02/2562	182.00	183.00	180.00	182.50	180,300
21/02/2562	184.00	184.00	180.50	182.50	264,100
20/02/2562	184.00	186.00	183.00	183.50	271,000
18/02/2562	184.00	185.00	182.00	183.50	331,500
15/02/2562	187.00	188.00	182.00	182.00	268,500
14/02/2562	188.00	188.50	185.00	187.00	220,100
13/02/2562	183.50	188.00	183.00	188.00	845,600
12/02/2562	181.00	183.00	180.50	183.00	218,900
11/02/2562	180.50	181.50	178.50	180.00	177,500
08/02/2562	182.00	182.00	179.00	180.50	180,300
07/02/2562	183.00	186.50	181.50	182.00	519,600
06/02/2562	180.50	181.50	179.50	181.00	95,400
05/02/2562	182.50	182.50	180.00	180.50	220,500
04/02/2562	179.50	183.50	179.50	182.00	340,700
01/02/2562	178.00	182.00	177.00	179.00	415,300
31/01/2562	173.50	179.00	173.50	177.00	534,400
30/01/2562	172.50	173.50	172.00	172.50	58,600
29/01/2562	175.00	175.00	171.00	172.00	299,700
28/01/2562	174.00	175.50	173.50	175.00	490,400
25/01/2562	172.00	174.50	172.00	173.50	490,300
24/01/2562	173.50	177.00	170.50	171.50	570,600
23/01/2562	164.00	174.00	164.00	174.00	1,631,800
22/01/2562	163.00	164.00	161.50	163.50	550,800
21/01/2562	161.50	165.50	161.50	161.50	697,000
18/01/2562	170.50	170.50	160.50	161.00	1,123,900
17/01/2562	168.50	173.00	168.50	171.50	692,300
16/01/2562	171.50	171.50	163.50	168.50	768,300
15/01/2562	173.50	174.00	171.50	172.50	319,900
14/01/2562	177.00	177.50	171.50	173.50	708,100
11/01/2562	184.00	184.50	176.50	178.50	820,600
10/01/2562	189.50	191.00	183.50	185.00	627,600
09/01/2562	187.50	191.50	187.00	188.50	370,700
08/01/2562	187.00	187.00	186.00	187.00	45,900
07/01/2562	186.50	188.50	186.50	187.00	83,100
04/01/2562	186.00	189.50	185.00	186.50	320,200
03/01/2562	183.00	189.50	183.00	186.50	381,100
02/01/2562	181.50	184.00	180.00	183.00	195,700
28/12/2561	173.50	182.00	173.50	182.00	232,100
27/12/2561	173.50	175.50	172.50	175.00	197,100
26/12/2561	173.50	174.00	171.00	172.50	118,800
25/12/2561	177.00	177.00	173.50	174.00	197,200
24/12/2561	175.00	179.00	175.00	178.50	334,500
21/12/2561	173.00	177.00	173.00	176.00	332,700
20/12/2561	174.50	176.00	172.00	174.00	487,000
19/12/2561	175.00	176.50	173.50	174.50	356,400
18/12/2561	174.00	176.50	173.50	175.50	118,000
17/12/2561	180.00	181.00	170.50	175.00	682,800
14/12/2561	182.00	184.50	181.00	181.00	233,300
13/12/2561	186.00	186.50	182.50	183.00	426,500
12/12/2561	186.50	188.00	185.00	186.00	307,800
11/12/2561	189.00	189.00	185.00	185.50	380,400
07/12/2561	189.50	190.00	189.00	189.00	92,600
06/12/2561	192.00	192.00	188.50	189.00	145,400
04/12/2561	194.00	194.00	192.00	193.50	316,900
03/12/2561	191.50	194.00	188.00	194.00	634,100
30/11/2561	189.00	190.50	189.00	189.00	103,900
29/11/2561	189.50	192.00	188.50	189.00	347,700
28/11/2561	187.50	190.00	187.50	188.00	125,900
27/11/2561	187.00	187.50	186.50	187.00	119,600
26/11/2561	188.50	188.50	186.50	187.00	158,900
23/11/2561	186.00	188.50	184.00	188.50	320,300
22/11/2561	185.00	186.00	183.00	185.00	187,200
21/11/2561	183.00	186.00	181.50	185.00	341,600
20/11/2561	185.00	187.00	182.50	183.50	241,000
19/11/2561	189.00	190.00	186.00	187.50	165,000
16/11/2561	188.00	191.50	188.00	189.00	136,000
15/11/2561	192.50	192.50	187.50	188.00	226,200
14/11/2561	188.50	193.50	188.50	192.00	580,100
13/11/2561	183.00	188.50	181.00	188.00	193,100
12/11/2561	185.50	187.00	184.50	184.50	107,700
09/11/2561	190.50	190.50	184.00	185.50	913,800
08/11/2561	192.50	195.00	190.50	190.50	463,600
07/11/2561	195.00	195.50	189.00	191.50	606,200
06/11/2561	199.00	199.00	194.00	194.50	424,900
05/11/2561	201.00	201.00	197.50	198.00	533,900
02/11/2561	197.50	203.00	196.00	203.00	728,000
01/11/2561	196.00	197.50	194.00	195.50	237,100
31/10/2561	194.50	196.00	192.50	195.00	352,600
30/10/2561	194.50	195.50	192.00	192.00	138,900
29/10/2561	194.50	198.50	193.00	194.00	205,100
26/10/2561	192.50	199.00	192.00	195.50	295,400
25/10/2561	194.00	194.50	187.00	192.50	933,600
24/10/2561	196.00	198.00	195.50	197.50	543,800
22/10/2561	197.00	197.50	194.00	196.50	368,600
19/10/2561	198.00	198.00	195.50	198.00	582,000
18/10/2561	197.50	199.00	195.50	197.00	323,500
17/10/2561	202.00	204.00	199.50	199.50	366,600
16/10/2561	201.00	202.00	198.50	201.00	387,100
12/10/2561	197.50	201.00	197.00	199.00	542,300
11/10/2561	197.00	198.50	195.50	197.00	755,400
10/10/2561	199.50	201.00	197.50	199.00	759,900
09/10/2561	203.00	203.00	198.00	199.00	1,077,200
08/10/2561	196.50	203.00	196.00	202.00	1,286,000
05/10/2561	209.00	214.00	192.50	195.50	3,828,800
04/10/2561	208.00	213.00	205.00	208.00	707,900
03/10/2561	209.00	217.00	209.00	211.00	1,393,700
02/10/2561	210.00	212.00	205.00	207.00	749,300
01/10/2561	210.00	214.00	210.00	210.00	330,600
28/09/2561	211.00	215.00	207.00	209.00	1,182,600
27/09/2561	203.00	213.00	202.00	210.00	1,934,400
26/09/2561	192.00	203.00	192.00	201.00	2,415,900
25/09/2561	190.00	191.50	188.50	189.50	640,000
24/09/2561	190.00	196.00	187.50	193.50	835,900
21/09/2561	181.00	192.50	180.50	190.50	2,303,900
20/09/2561	182.00	183.00	178.00	179.00	439,900
19/09/2561	181.00	183.00	179.50	182.00	520,500
18/09/2561	177.00	181.50	176.00	180.00	409,800
17/09/2561	179.00	180.50	176.50	176.50	134,600
14/09/2561	180.00	181.50	178.50	180.00	596,000
13/09/2561	177.50	181.00	177.50	180.00	465,500
12/09/2561	177.50	178.00	176.00	177.50	240,400
11/09/2561	176.00	179.50	176.00	177.50	476,900
10/09/2561	175.50	177.00	174.50	176.00	142,300
07/09/2561	178.00	178.00	175.50	176.00	199,100
06/09/2561	178.50	180.00	177.50	178.00	222,800
05/09/2561	181.50	183.00	178.00	179.50	556,400
04/09/2561	181.50	185.00	179.00	183.00	345,400
03/09/2561	180.50	182.00	179.00	181.50	303,600
31/08/2561	178.50	180.00	177.00	180.00	175,200
30/08/2561	180.00	180.50	178.00	178.00	59,200
29/08/2561	177.50	179.50	175.50	178.50	76,700
28/08/2561	181.50	182.00	176.00	177.50	319,400
27/08/2561	179.50	181.50	178.50	181.00	425,400
24/08/2561	176.00	179.00	174.50	179.00	328,400
23/08/2561	174.00	176.00	174.00	176.00	154,200
22/08/2561	171.00	176.50	171.00	174.00	426,700
21/08/2561	171.50	172.50	168.50	171.00	305,800
20/08/2561	167.50	173.50	167.00	172.50	538,500
17/08/2561	164.50	168.00	164.00	167.50	310,700
16/08/2561	162.00	164.50	160.00	163.50	458,000
15/08/2561	167.50	167.50	161.00	161.50	534,600
14/08/2561	169.50	169.50	165.00	168.00	508,600
10/08/2561	170.50	171.50	169.00	170.00	298,600
09/08/2561	168.50	173.00	168.00	171.00	592,900
08/08/2561	167.50	169.50	166.50	169.50	216,300
07/08/2561	167.50	168.00	166.50	167.50	194,000
06/08/2561	167.50	168.50	166.50	167.50	348,900
03/08/2561	166.50	168.00	166.00	167.50	356,700
02/08/2561	168.00	168.00	166.50	166.50	382,300
01/08/2561	168.50	169.00	166.50	168.00	463,600
31/07/2561	166.50	169.00	165.00	168.00	551,300
26/07/2561	167.50	168.00	165.00	166.00	476,700
25/07/2561	169.00	170.00	166.00	167.50	789,900
24/07/2561	174.50	174.50	169.50	170.00	487,600
23/07/2561	176.00	176.00	173.50	174.00	111,900
20/07/2561	175.50	177.00	171.50	175.50	338,400
19/07/2561	176.00	176.50	174.00	176.00	292,000
18/07/2561	172.50	176.00	171.50	175.00	493,300
17/07/2561	169.00	173.00	166.50	172.50	1,061,600
16/07/2561	177.50	179.00	166.00	166.00	1,239,700
13/07/2561	184.50	186.00	179.50	179.50	1,298,000
12/07/2561	189.00	190.50	181.00	184.00	3,055,600
11/07/2561	168.50	190.00	164.00	190.00	5,275,200
10/07/2561	169.50	171.00	168.00	170.00	309,100
09/07/2561	167.00	170.50	166.00	168.50	560,200
06/07/2561	168.00	168.00	159.50	165.00	585,400
05/07/2561	170.00	170.50	167.00	167.00	247,900
04/07/2561	172.00	172.50	167.50	169.50	326,500
03/07/2561	171.50	173.50	168.50	171.50	442,800
29/06/2561	166.00	168.00	161.50	167.50	404,300
28/06/2561	172.50	175.00	163.00	164.00	1,596,000
27/06/2561	164.50	173.00	164.50	172.50	959,100
26/06/2561	157.00	164.50	155.00	163.00	754,300
25/06/2561	153.00	159.00	153.00	157.50	544,000
22/06/2561	152.00	157.00	152.00	153.00	764,800
21/06/2561	151.00	151.00	147.00	148.00	232,000
20/06/2561	147.00	151.00	145.00	150.00	195,100
19/06/2561	144.00	147.50	144.00	146.50	267,000
18/06/2561	149.00	150.00	144.50	144.50	323,500
15/06/2561	149.50	153.00	149.00	149.00	256,900
14/06/2561	151.50	151.50	147.50	149.50	266,100
13/06/2561	153.00	153.50	150.50	151.50	236,700
12/06/2561	155.50	156.50	152.50	153.00	231,600
11/06/2561	156.00	156.00	154.00	156.00	186,900
08/06/2561	157.00	158.00	156.00	157.50	84,800
07/06/2561	158.00	158.50	156.50	158.50	67,000
06/06/2561	156.50	159.00	156.00	158.50	173,700
05/06/2561	156.00	158.00	154.50	156.00	244,900
04/06/2561	159.00	159.00	155.00	159.00	181,300
01/06/2561	156.50	159.50	156.50	159.50	124,300
31/05/2561	160.00	161.50	155.50	158.00	368,800
30/05/2561	161.00	161.00	156.50	158.00	209,900
28/05/2561	161.50	162.00	159.00	161.00	101,600
25/05/2561	163.00	164.50	158.50	162.50	183,300
24/05/2561	165.00	166.50	161.50	163.00	283,600
23/05/2561	163.50	166.50	163.00	165.50	277,100
22/05/2561	163.00	167.50	161.50	164.00	631,600
21/05/2561	162.00	164.00	159.00	161.50	238,300
18/05/2561	151.50	162.50	151.50	162.50	833,400
17/05/2561	152.50	153.50	145.50	151.00	768,200
16/05/2561	157.50	159.50	151.00	153.00	955,000
15/05/2561	163.50	163.50	157.50	160.00	579,600
14/05/2561	167.75	167.75	165.75	165.75	206,511
11/05/2561	164.25	167.75	163.25	166.75	333,903
10/05/2561	166.25	166.25	162.26	163.25	248,975
09/05/2561	164.75	166.75	162.26	166.25	507,264
08/05/2561	168.75	169.74	163.25	163.75	473,513
07/05/2561	166.25	170.24	165.25	167.75	529,598
04/05/2561	166.75	167.25	164.75	165.75	390,789
03/05/2561	173.24	175.24	165.25	166.75	1,799,009
02/05/2561	175.24	175.24	170.74	172.24	522,086
30/04/2561	173.24	175.24	172.24	174.74	697,651
27/04/2561	173.74	173.74	169.24	171.24	434,354
26/04/2561	176.23	176.73	170.24	172.74	741,016
25/04/2561	174.24	181.73	174.24	175.73	788,888
24/04/2561	178.23	178.23	175.24	175.73	313,172
23/04/2561	182.23	182.23	175.73	175.73	362,846
20/04/2561	183.72	183.72	180.23	182.23	300,352
19/04/2561	180.73	185.22	179.73	185.22	851,783
18/04/2561	179.23	182.23	176.73	179.23	1,260,598
17/04/2561	173.24	177.73	172.74	174.74	320,082
12/04/2561	170.74	174.24	169.74	173.74	281,023
11/04/2561	170.74	172.74	169.24	169.74	233,552
10/04/2561	170.74	175.24	169.24	169.74	618,431
09/04/2561	172.74	174.24	167.75	169.74	261,193
05/04/2561	164.25	176.23	163.75	174.74	884,432
04/04/2561	175.73	175.73	161.76	162.26	950,031
03/04/2561	180.73	180.73	174.74	174.74	342,716
02/04/2561	179.73	181.23	176.73	180.73	375,265
30/03/2561	184.72	185.72	174.74	178.23	742,418
29/03/2561	187.22	188.72	180.73	183.22	885,834
28/03/2561	188.22	193.71	185.72	186.22	3,030,564
27/03/2561	183.22	187.22	182.23	187.22	1,371,866
26/03/2561	176.23	181.73	176.23	181.73	1,133,407
23/03/2561	174.74	178.73	174.74	176.23	721,587
22/03/2561	179.73	180.23	176.73	180.23	483,729
21/03/2561	180.73	182.72	175.24	179.23	685,032
20/03/2561	173.24	181.73	173.24	179.73	1,093,948
19/03/2561	171.24	176.23	170.74	173.24	325,190
16/03/2561	173.74	174.24	170.74	171.74	243,567
15/03/2561	173.24	177.73	172.74	173.74	736,810
14/03/2561	174.24	176.23	173.24	173.24	419,131
13/03/2561	168.25	177.23	166.25	177.23	1,479,228
12/03/2561	158.26	166.25	157.26	166.25	689,538
09/03/2561	157.76	158.76	149.27	155.27	760,345
08/03/2561	159.76	161.26	156.76	157.76	337,008
07/03/2561	165.75	165.75	159.76	159.76	699,654
06/03/2561	169.74	170.74	163.75	166.75	495,747
05/03/2561	168.75	170.74	166.75	168.75	662,898
02/03/2561	173.24	173.24	165.75	168.25	889,940
28/02/2561	170.24	177.23	169.74	174.74	643,269
27/02/2561	175.24	177.23	170.24	170.24	780,375
26/02/2561	174.74	178.23	171.74	175.73	1,093,046
23/02/2561	168.75	172.74	162.75	172.74	1,644,076
22/02/2561	178.73	178.73	167.25	167.75	1,169,361
21/02/2561	181.23	183.72	175.73	177.73	1,479,628
20/02/2561	180.23	181.73	175.24	176.73	1,734,512
19/02/2561	183.72	192.21	179.23	179.23	4,566,978
16/02/2561	171.24	183.72	169.74	183.72	3,854,405
15/02/2561	171.24	171.24	166.75	171.24	691,141
14/02/2561	171.74	174.74	168.75	169.74	1,794,002
13/02/2561	179.73	179.73	168.75	168.75	2,090,248
12/02/2561	174.74	186.22	174.24	178.23	3,369,074
09/02/2561	158.76	174.24	158.26	172.74	4,602,331
08/02/2561	161.76	161.76	156.26	159.76	1,264,805
07/02/2561	165.25	167.75	156.76	158.26	988,389
06/02/2561	162.75	164.25	159.76	164.25	1,547,430
05/02/2561	159.76	170.74	159.76	164.75	1,358,846
02/02/2561	161.26	174.74	161.26	164.75	2,589,800
01/02/2561	150.27	164.25	149.27	162.75	2,370,670
31/01/2561	141.29	145.28	141.29	145.28	295,044
30/01/2561	144.78	148.78	140.79	140.79	544,720
29/01/2561	146.28	147.28	144.78	145.28	226,341
26/01/2561	145.78	147.28	142.78	144.78	275,815
25/01/2561	150.27	150.77	142.78	145.28	671,411
24/01/2561	148.78	151.27	147.78	149.77	533,403
23/01/2561	150.77	155.27	147.28	147.28	652,783
22/01/2561	150.77	153.77	147.78	148.78	620,234
19/01/2561	152.27	153.27	146.28	150.77	1,268,010
18/01/2561	158.76	167.75	151.77	152.27	2,735,920
17/01/2561	135.80	157.26	134.30	154.77	2,387,896
16/01/2561	144.78	147.78	132.30	132.80	998,003
15/01/2561	137.79	151.77	137.79	143.78	2,452,794
12/01/2561	119.32	147.78	119.32	134.80	1,061,499
11/01/2561	114.83	120.82	114.33	118.82	173,161
10/01/2561	121.82	123.81	115.83	116.82	161,944
09/01/2561	105.34	119.82	104.84	119.82	413,823
08/01/2561	104.34	105.84	104.34	104.84	137,106
05/01/2561	104.34	105.84	103.84	103.84	73,811
04/01/2561	103.34	103.84	102.84	103.34	13,420
03/01/2561	103.84	103.84	102.84	103.34	76,916
29/12/2560	104.34	104.34	102.84	103.34	15,123
28/12/2560	104.34	104.34	103.84	104.34	5,308
27/12/2560	103.84	103.84	103.34	103.84	161,243
26/12/2560	102.84	103.84	102.84	103.34	152,329
25/12/2560	103.34	103.84	103.34	103.84	123,386
22/12/2560	103.34	103.84	102.84	102.84	92,339
21/12/2560	102.84	103.34	102.84	103.34	97,948
20/12/2560	101.85	102.84	101.85	102.84	107,862
19/12/2560	102.35	102.84	102.35	102.35	79,820
18/12/2560	102.84	102.84	102.35	102.35	8,613
15/12/2560	103.34	103.34	101.85	102.84	260,392
14/12/2560	103.84	103.84	102.35	103.34	133,401
13/12/2560	103.84	103.84	103.34	103.84	94,643
12/12/2560	104.34	104.34	102.84	103.84	17,727
08/12/2560	103.34	104.34	103.34	104.34	125,088
07/12/2560	104.84	104.84	102.84	103.34	113,571
06/12/2560	104.84	105.34	104.34	104.84	54,182
04/12/2560	105.84	105.84	104.84	104.84	25,639
01/12/2560	105.34	106.34	105.34	105.84	50,176
30/11/2560	104.34	105.34	104.34	104.84	82,725
29/11/2560	104.84	106.84	103.84	104.34	71,808
28/11/2560	104.34	104.84	104.34	104.84	24,737
27/11/2560	104.84	104.84	104.34	104.84	14,221
24/11/2560	104.84	105.34	104.34	104.34	9,614
23/11/2560	104.84	106.34	104.84	105.84	34,552
22/11/2560	105.84	106.34	104.84	104.84	5,308
21/11/2560	107.84	107.84	103.84	106.34	25,739
20/11/2560	105.34	107.34	105.34	106.34	21,132
17/11/2560	104.34	104.84	104.34	104.84	83,626
16/11/2560	102.84	104.84	102.84	104.34	24,136
15/11/2560	105.34	105.34	102.84	103.34	25,238
14/11/2560	103.84	105.84	103.84	104.84	55,584
13/11/2560	106.84	106.84	104.34	104.34	27,441
10/11/2560	107.34	107.34	106.84	106.84	7,712
09/11/2560	108.34	108.34	107.34	107.34	7,611
08/11/2560	106.84	108.84	106.84	108.84	38,558
07/11/2560	107.34	107.34	106.84	106.84	7,411
06/11/2560	106.84	107.84	106.84	106.84	19,029
03/11/2560	106.84	106.84	105.84	106.34	5,709
02/11/2560	107.34	107.34	106.84	106.84	38,658
01/11/2560	107.84	107.84	106.34	107.34	38,358
31/10/2560	108.34	108.34	106.84	106.84	23,335
30/10/2560	108.84	108.84	107.34	108.34	26,840
27/10/2560	108.84	109.34	108.34	108.84	14,722
25/10/2560	106.34	108.84	105.34	108.34	40,862
24/10/2560	105.84	105.84	105.34	105.84	11,017
20/10/2560	104.34	105.34	104.34	104.84	24,136
19/10/2560	103.84	105.34	103.84	104.34	12,519
18/10/2560	104.34	104.84	103.84	104.34	26,240
17/10/2560	105.84	105.84	104.84	104.84	23,535
16/10/2560	106.34	106.34	104.84	105.34	69,304
12/10/2560	104.84	105.34	104.34	104.84	10,115
11/10/2560	105.84	105.84	104.34	104.84	21,432
10/10/2560	105.34	105.84	103.84	104.84	56,585
09/10/2560	103.34	104.84	103.34	104.34	31,147
06/10/2560	101.35	103.84	100.35	102.84	120,782
05/10/2560	101.85	101.85	100.85	100.85	4,006
04/10/2560	101.85	101.85	101.85	101.85	401
03/10/2560	101.85	101.85	101.35	101.35	801
02/10/2560	101.35	101.85	100.85	100.85	4,907
29/09/2560	100.35	101.35	99.85	100.85	14,221
28/09/2560	99.85	101.35	99.85	100.85	6,310
27/09/2560	99.85	100.35	99.35	100.35	235,455
26/09/2560	100.35	101.35	99.35	99.85	183,476
25/09/2560	99.85	101.85	99.85	101.35	12,319
22/09/2560	104.34	104.34	100.85	100.85	66,100
21/09/2560	104.34	104.84	103.84	103.84	4,306
20/09/2560	104.84	104.84	103.84	103.84	4,707
19/09/2560	103.84	104.84	103.34	104.84	16,725
18/09/2560	104.84	105.84	103.84	103.84	8,713
15/09/2560	109.34	109.34	103.84	104.34	22,233
14/09/2560	104.34	109.83	104.34	108.34	29,945
13/09/2560	103.34	104.84	102.35	104.84	9,815
12/09/2560	103.34	104.34	102.84	102.84	9,915
11/09/2560	103.84	104.84	103.34	104.84	3,505
08/09/2560	102.84	104.84	102.84	103.84	4,707
07/09/2560	104.84	104.84	103.84	104.34	3,205
06/09/2560	104.84	104.84	103.84	103.84	2,904
05/09/2560	104.84	104.84	103.84	104.84	8,212
04/09/2560	106.84	106.84	104.34	104.84	22,434
01/09/2560	103.84	106.84	103.84	105.84	36,655
31/08/2560	102.84	104.34	102.84	103.84	6,610
30/08/2560	102.84	102.84	101.85	102.84	14,221
29/08/2560	101.85	102.84	101.85	101.85	13,220
28/08/2560	101.85	102.35	101.35	101.35	5,408
25/08/2560	100.35	101.85	99.85	101.35	13,721
24/08/2560	100.35	101.85	99.85	99.85	41,262
23/08/2560	100.35	100.35	99.85	100.35	33,551
22/08/2560	98.85	100.35	98.85	100.35	174,563
21/08/2560	99.85	100.85	99.60	100.35	2,003
18/08/2560	99.35	100.85	99.35	99.35	10,616
17/08/2560	99.35	99.35	98.85	99.35	47,371
16/08/2560	99.60	99.85	99.35	99.35	46,170
15/08/2560	98.85	100.85	98.85	99.85	1,903
11/08/2560	98.10	100.35	98.10	99.10	140,912
10/08/2560	97.10	98.35	97.10	97.85	6,310
09/08/2560	96.85	97.35	96.85	97.35	6,610
08/08/2560	97.85	97.85	96.85	96.85	10,616
07/08/2560	98.10	99.10	97.60	97.85	167,452
04/08/2560	99.35	99.60	98.85	99.10	3,005
03/08/2560	98.35	99.60	98.35	99.60	16,425
02/08/2560	98.35	98.60	95.86	97.85	190,687
01/08/2560	98.60	98.85	97.60	97.85	68,303
31/07/2560	102.35	102.35	99.85	99.85	47,071
27/07/2560	103.34	103.34	102.35	102.84	50,977
26/07/2560	103.84	104.84	103.34	103.34	14,922
25/07/2560	104.34	104.84	103.84	104.84	46,470
24/07/2560	103.84	104.34	103.34	104.34	35,253
21/07/2560	102.84	104.34	102.84	103.34	103,556
20/07/2560	104.34	104.34	102.84	102.84	13,020
19/07/2560	103.34	103.84	103.34	103.84	14,522
18/07/2560	103.84	103.84	101.85	103.34	52,479
17/07/2560	104.34	104.34	103.84	104.34	68,603
14/07/2560	105.34	105.34	103.84	104.34	11,117
13/07/2560	105.34	105.34	104.34	105.34	4,106
12/07/2560	104.34	105.84	102.84	105.84	41,563
11/07/2560	103.84	105.84	101.85	103.84	51,678
07/07/2560	105.84	107.34	104.84	105.84	105,158
06/07/2560	104.84	105.84	104.34	105.84	35,353
05/07/2560	104.34	105.84	104.34	104.84	60,792
04/07/2560	102.84	104.84	102.84	104.34	52,179
03/07/2560	103.34	105.84	102.35	105.84	44,968
30/06/2560	107.34	107.84	104.84	105.84	51,277
29/06/2560	109.34	109.34	107.34	107.34	35,954
28/06/2560	109.83	109.83	107.84	107.84	24,938
27/06/2560	112.83	113.83	108.84	109.34	42,664
26/06/2560	116.82	116.82	114.33	114.83	246,571
23/06/2560	115.33	115.33	114.83	115.33	91,237
22/06/2560	115.33	115.33	114.83	115.33	60,992
21/06/2560	116.82	116.82	115.33	115.33	1,602
20/06/2560	115.83	116.32	115.33	115.83	53,380
19/06/2560	113.83	115.83	113.83	115.83	68,503
16/06/2560	111.83	113.83	111.83	113.83	21,733
15/06/2560	111.83	111.83	111.83	111.83	2,904
14/06/2560	111.83	111.83	111.33	111.33	901
13/06/2560	110.83	111.83	110.83	111.83	2,404
12/06/2560	110.83	111.33	109.83	110.83	27,041
09/06/2560	111.33	111.33	110.83	110.83	15,323
08/06/2560	111.33	111.83	111.33	111.83	4,907
07/06/2560	111.33	112.33	111.33	111.33	11,918
06/06/2560	111.83	112.33	111.83	111.83	4,707
05/06/2560	111.83	112.83	110.83	111.83	5,909
02/06/2560	111.83	112.83	111.83	111.83	2,303
01/06/2560	112.33	113.33	109.83	109.83	51,277
31/05/2560	114.83	114.83	111.83	111.83	13,120
30/05/2560	114.83	115.33	112.33	113.83	32,749
29/05/2560	111.83	115.83	111.83	114.83	54,983
26/05/2560	112.33	112.33	109.83	111.33	7,511
25/05/2560	108.34	112.83	108.34	111.83	41,062
24/05/2560	108.84	108.84	106.34	107.84	10,516
23/05/2560	105.84	109.34	105.84	108.34	25,639
22/05/2560	105.84	106.34	104.84	105.84	14,322
19/05/2560	103.34	105.84	103.34	105.84	38,959
18/05/2560	102.84	103.84	102.35	102.35	22,033
17/05/2560	101.35	101.35	100.85	101.35	46,470
16/05/2560	101.85	101.85	100.85	100.85	38,558
15/05/2560	101.85	101.85	101.85	101.85	6,610
12/05/2560	102.84	103.34	101.85	102.35	70,506
11/05/2560	103.84	103.84	103.34	103.34	13,520
09/05/2560	106.84	106.84	105.34	105.34	42,163
08/05/2560	105.84	106.34	105.34	105.34	131,698
05/05/2560	104.84	104.84	103.84	104.84	26,740
04/05/2560	103.84	104.34	103.34	103.84	7,011
03/05/2560	103.84	103.84	103.34	103.34	10,616
02/05/2560	102.84	105.84	102.84	103.34	84,527
28/04/2560	102.84	102.84	102.35	102.84	16,224
27/04/2560	102.35	102.84	101.85	102.35	462,897
26/04/2560	100.85	102.35	100.85	102.35	1,002
25/04/2560	100.85	100.85	100.35	100.85	3,105
24/04/2560	101.85	101.85	100.35	101.35	2,404
21/04/2560	100.35	101.35	100.35	101.35	1,302
20/04/2560	101.35	101.35	100.85	100.85	4,507
19/04/2560	101.35	101.35	101.35	101.35	3,505
18/04/2560	102.35	102.35	102.35	102.35	2,704
17/04/2560	101.85	102.35	101.85	102.35	3,706
12/04/2560	102.35	102.35	101.35	101.85	34,051
11/04/2560	102.35	102.84	102.35	102.84	70,706
10/04/2560	102.84	103.34	102.84	102.84	35,554
07/04/2560	103.34	103.34	102.84	102.84	35,754
05/04/2560	100.85	102.84	100.85	102.84	200
04/04/2560	102.35	102.35	101.85	101.85	4,006
03/04/2560	103.34	103.34	102.35	102.35	1,903
31/03/2560	102.35	102.84	102.35	102.84	13,320
30/03/2560	102.35	102.35	102.35	102.35	48,773
29/03/2560	102.35	102.84	101.85	102.84	18,528
28/03/2560	99.85	102.35	99.85	102.35	3,405
27/03/2560	99.85	100.35	99.85	100.35	3,706
24/03/2560	100.35	100.85	100.35	100.85	300
23/03/2560	100.85	100.85	99.85	99.85	2,904
22/03/2560	100.85	101.35	100.85	101.35	601
21/03/2560	100.85	101.35	100.85	100.85	6,510
20/03/2560	100.85	101.35	99.85	99.85	2,303
17/03/2560	101.35	101.35	100.85	101.35	5,408
16/03/2560	100.85	101.35	99.85	101.35	87,031
15/03/2560	99.85	100.85	99.85	100.85	5,909
14/03/2560	99.85	100.85	99.85	100.85	6,209
13/03/2560	99.85	100.85	99.85	100.85	28,843
10/03/2560	100.35	100.35	99.85	99.85	1,102
09/03/2560	100.35	100.35	99.85	100.35	22,233
08/03/2560	99.85	100.35	99.85	100.35	14,922
07/03/2560	99.85	99.85	99.85	99.85	311,369
06/03/2560	100.85	100.85	99.85	99.85	11,718
03/03/2560	100.85	102.35	100.85	102.35	11,417
02/03/2560	101.35	101.85	100.85	101.35	16,725
01/03/2560	99.85	100.85	99.85	100.85	3,906
28/02/2560	100.85	100.85	99.85	100.85	29,845
27/02/2560	101.35	101.35	99.85	99.85	18,828
24/02/2560	99.85	102.84	99.85	101.35	39,159
23/02/2560	99.85	100.35	99.85	99.85	33,150
22/02/2560	100.85	101.35	100.85	101.35	1,502
21/02/2560	102.84	102.84	100.35	100.85	2,404
20/02/2560	103.34	103.34	101.85	101.85	2,103
17/02/2560	100.85	103.84	100.85	103.84	12,719
16/02/2560	101.35	101.85	100.35	100.35	2,704
15/02/2560	99.85	102.35	99.85	101.85	12,919
14/02/2560	100.35	100.35	99.85	100.35	4,206
10/02/2560	99.85	100.35	99.85	100.35	1,402
09/02/2560	100.85	100.85	99.85	100.35	7,311
08/02/2560	99.85	100.85	99.85	100.85	2,604
07/02/2560	99.85	100.35	99.85	99.85	28,042
06/02/2560	101.35	101.35	99.85	100.35	167,352
03/02/2560	100.35	100.35	100.35	100.35	1,002
02/02/2560	100.85	100.85	99.85	100.85	3,005
01/02/2560	102.35	102.35	100.35	100.35	6,109
31/01/2560	99.85	100.35	99.85	99.85	40,561
30/01/2560	100.85	100.85	99.85	99.85	5,208
27/01/2560	100.85	100.85	99.85	99.85	1,502
26/01/2560	100.85	100.85	100.35	100.35	2,303
25/01/2560	99.85	100.85	99.85	100.85	2,504
24/01/2560	99.85	100.35	99.60	99.85	80,621
23/01/2560	100.35	100.35	99.85	100.35	24,837
20/01/2560	99.85	100.85	99.85	100.85	5,108
19/01/2560	100.35	100.85	99.60	100.85	20,831
18/01/2560	101.35	101.35	100.85	100.85	16,825
17/01/2560	101.35	101.85	101.35	101.85	4,507
16/01/2560	100.85	101.85	99.85	101.85	45,969
13/01/2560	103.34	103.34	99.85	100.85	63,696
12/01/2560	103.34	103.34	102.84	103.34	4,607
11/01/2560	103.84	103.84	103.34	103.34	6,610
10/01/2560	104.34	104.84	103.34	103.84	9,214
09/01/2560	103.34	104.84	102.84	104.84	2,504
06/01/2560	103.34	104.34	103.34	103.84	31,447
05/01/2560	103.84	103.84	103.34	103.34	14,622
04/01/2560	105.84	105.84	103.84	103.84	8,212
30/12/2559	102.35	103.34	102.35	103.34	21,232
29/12/2559	101.85	102.84	101.85	102.35	15,123
28/12/2559	101.85	103.34	101.85	101.85	312,471
27/12/2559	102.35	102.84	102.35	102.35	8,313
26/12/2559	102.35	103.84	102.35	102.84	214,824
23/12/2559	-	-	-	-	0
22/12/2559	103.34	103.34	102.84	102.84	20,030
21/12/2559	102.84	103.34	102.84	103.34	601
20/12/2559	103.34	104.34	102.84	102.84	12,419
19/12/2559	103.34	103.34	102.84	103.34	8,513
16/12/2559	102.84	103.84	102.84	103.34	3,305
15/12/2559	103.34	103.34	102.84	103.34	24,537
14/12/2559	103.34	103.34	102.84	102.84	24,737
13/12/2559	103.34	103.34	103.34	103.34	75,013
09/12/2559	103.34	103.34	102.84	103.34	36,255
08/12/2559	103.34	103.34	102.84	103.34	31,648
07/12/2559	102.84	103.34	102.84	102.84	11,117
06/12/2559	103.84	103.84	102.84	103.84	10,816
02/12/2559	103.34	103.84	103.34	103.84	4,006
01/12/2559	103.34	103.84	103.34	103.34	10,616
30/11/2559	104.34	104.34	103.84	103.84	5,108
29/11/2559	103.84	105.34	103.84	104.84	53,881
28/11/2559	103.84	103.84	103.34	103.84	2,704
25/11/2559	102.84	104.34	102.84	103.84	69,705
24/11/2559	103.34	104.34	102.84	103.84	90,336
23/11/2559	103.34	103.34	102.84	102.84	4,707
22/11/2559	102.84	102.84	102.84	102.84	16,224
21/11/2559	102.84	103.34	102.84	102.84	232,049
18/11/2559	102.84	102.84	101.85	102.35	7,712
17/11/2559	102.84	102.84	102.84	102.84	270,507
16/11/2559	102.84	102.84	102.84	102.84	103,856
15/11/2559	103.34	103.34	101.85	103.34	57,587
14/11/2559	104.34	104.84	102.35	102.84	27,642
11/11/2559	101.85	105.34	101.85	104.34	86,831
10/11/2559	100.35	102.35	100.35	101.85	24,437
09/11/2559	101.85	101.85	99.85	100.35	34,452
08/11/2559	101.85	101.85	101.35	101.85	29,945
07/11/2559	101.85	101.85	100.85	101.85	14,021
04/11/2559	100.85	103.34	99.85	101.35	151,528
03/11/2559	95.86	97.85	95.86	97.85	7,712
02/11/2559	96.35	97.35	96.35	97.10	2,904
01/11/2559	97.35	97.35	97.35	97.35	601
31/10/2559	96.85	97.85	96.85	97.85	25,438
28/10/2559	98.35	98.35	97.60	97.85	13,621
27/10/2559	98.10	98.10	97.85	97.85	300
26/10/2559	97.10	97.85	97.10	97.85	8,713
25/10/2559	99.35	99.35	99.35	99.35	501
21/10/2559	98.85	98.85	98.35	98.35	1,402
20/10/2559	96.85	99.35	96.85	99.35	42,063
19/10/2559	94.86	97.35	94.86	97.35	19,329
18/10/2559	96.85	97.35	96.35	97.35	62,094
17/10/2559	96.35	96.85	95.86	96.85	6,810
14/10/2559	92.86	96.85	92.86	96.35	18,628
13/10/2559	92.86	92.86	89.61	91.11	91,938
12/10/2559	96.85	98.35	91.36	93.61	33,651
11/10/2559	97.35	97.60	97.10	97.10	31,548
10/10/2559	98.35	98.35	96.35	96.35	56,084
07/10/2559	99.35	99.85	99.35	99.85	16,024
06/10/2559	98.85	100.35	98.85	100.35	43,265
05/10/2559	98.85	98.85	98.85	98.85	2,504
04/10/2559	98.35	99.10	98.35	98.60	8,513
03/10/2559	98.85	99.10	98.10	99.10	3,505
30/09/2559	99.60	99.60	99.60	99.60	42,664
29/09/2559	99.60	99.60	99.35	99.35	36,655
28/09/2559	99.60	99.60	99.10	99.35	39,059
27/09/2559	99.35	100.85	98.85	99.35	40,561
26/09/2559	98.35	98.35	98.35	98.35	1,703
23/09/2559	97.85	98.35	97.85	98.35	23,335
22/09/2559	97.60	98.35	97.35	97.85	22,033
21/09/2559	97.85	98.35	97.85	98.10	28,743
20/09/2559	97.35	97.35	97.10	97.35	23,435
19/09/2559	97.35	98.10	97.35	98.10	39,459
16/09/2559	97.35	97.85	96.35	97.85	17,526
15/09/2559	97.85	97.85	96.60	96.60	2,003
14/09/2559	95.86	96.60	95.11	96.60	8,813
13/09/2559	95.86	95.86	95.36	95.61	5,608
12/09/2559	96.11	96.11	94.86	95.36	40,361
09/09/2559	96.35	96.60	95.86	96.11	22,534
08/09/2559	96.60	97.85	96.35	97.10	27,141
07/09/2559	99.35	99.35	98.85	99.10	9,915
06/09/2559	96.85	99.85	96.60	99.85	29,544
05/09/2559	98.85	98.85	96.60	96.60	83,225
02/09/2559	99.10	99.35	97.85	98.85	26,640
01/09/2559	98.85	99.85	98.85	99.35	367,253
31/08/2559	98.85	99.60	97.35	98.60	226,641
30/08/2559	99.85	99.85	98.35	99.60	11,718
29/08/2559	99.60	99.85	99.35	99.85	18,628
26/08/2559	99.60	99.60	99.35	99.60	3,505
25/08/2559	99.35	99.85	99.35	99.60	7,111
24/08/2559	99.35	99.35	98.85	99.10	9,214
23/08/2559	100.35	100.35	99.35	99.35	4,507
22/08/2559	99.10	99.35	99.10	99.35	17,426
19/08/2559	98.85	98.85	98.60	98.85	18,027
18/08/2559	98.85	99.35	98.85	98.85	8,212
17/08/2559	98.35	98.85	98.35	98.60	30,045
16/08/2559	99.35	99.85	98.35	98.35	106,861
15/08/2559	99.35	99.85	99.10	99.35	11,918
11/08/2559	99.85	99.85	99.35	99.35	16,325
10/08/2559	99.60	99.85	99.35	99.35	13,020
09/08/2559	99.10	99.85	98.60	99.85	47,572
08/08/2559	100.35	100.35	99.35	99.85	20,531
05/08/2559	98.85	99.10	98.35	98.60	34,252
04/08/2559	98.85	99.35	98.85	99.35	7,011
03/08/2559	99.35	99.35	98.10	98.85	1,703
02/08/2559	99.60	99.60	98.85	99.10	31,848
01/08/2559	100.85	100.85	99.60	99.60	29,645
29/07/2559	99.85	99.85	99.85	99.85	7,311
28/07/2559	99.60	99.85	99.35	99.35	7,912
27/07/2559	99.85	99.85	99.35	99.60	1,502
26/07/2559	100.85	101.35	98.85	98.85	45,068
25/07/2559	102.35	102.35	100.35	100.85	55,183
22/07/2559	100.85	103.34	100.85	100.85	55,584
21/07/2559	98.85	101.35	98.85	100.35	70,506
20/07/2559	97.85	98.35	97.10	98.35	56,385
15/07/2559	96.35	97.85	96.11	96.85	89,134
14/07/2559	95.86	96.60	95.86	96.35	3,205
13/07/2559	95.61	95.86	95.11	95.86	13,020
12/07/2559	95.11	95.61	94.86	95.36	10,015
11/07/2559	94.36	95.61	94.36	95.11	12,118
08/07/2559	96.35	96.35	94.36	94.61	104,457
07/07/2559	97.10	97.10	96.35	97.10	27,141
06/07/2559	96.11	97.10	96.11	97.10	4,006
05/07/2559	97.35	97.60	96.85	96.85	14,922
04/07/2559	96.85	97.35	96.85	97.35	20,531
30/06/2559	96.11	96.11	95.86	96.11	25,038
29/06/2559	95.86	96.11	95.86	95.86	24,237
28/06/2559	96.60	96.60	95.11	95.11	22,334
27/06/2559	94.11	96.35	93.61	95.86	8,913
24/06/2559	94.86	95.86	93.86	95.86	19,129
23/06/2559	95.61	96.11	95.36	95.86	3,706
22/06/2559	96.60	96.85	95.11	95.61	22,133
21/06/2559	96.35	96.60	95.86	96.35	13,420
20/06/2559	97.35	97.35	95.86	96.11	22,935
17/06/2559	94.36	97.60	94.36	97.35	75,714
16/06/2559	93.61	94.36	93.61	94.36	34,252
15/06/2559	93.86	93.86	93.36	93.36	12,118
14/06/2559	92.86	93.36	92.86	93.36	3,706
13/06/2559	92.86	92.86	92.61	92.86	50,877
10/06/2559	93.11	93.11	92.86	92.86	48,273
09/06/2559	92.36	93.36	92.11	92.86	64,697
08/06/2559	92.11	92.11	91.36	92.11	43,966
07/06/2559	91.61	92.11	91.36	91.61	54,081
06/06/2559	91.36	91.61	91.11	91.36	14,021
03/06/2559	91.86	92.11	91.11	91.36	29,645
02/06/2559	91.61	91.86	91.11	91.11	18,528
01/06/2559	91.61	91.61	91.11	91.36	161,643
31/05/2559	91.11	91.86	91.11	91.61	154,132
30/05/2559	91.36	92.36	90.86	91.61	45,869
27/05/2559	91.11	91.36	91.11	91.36	30,947
26/05/2559	91.36	91.36	90.86	91.11	13,020
25/05/2559	90.86	91.86	90.86	91.61	12,319
24/05/2559	90.86	91.36	90.86	91.36	11,117
23/05/2559	90.36	91.11	90.36	91.11	4,306
19/05/2559	90.61	90.86	90.61	90.61	5,709
18/05/2559	90.36	90.86	90.36	90.61	5,308
17/05/2559	90.36	90.86	90.36	90.86	7,211
16/05/2559	90.36	91.36	90.11	90.36	20,130
13/05/2559	91.11	91.61	90.11	90.36	91,338
12/05/2559	92.11	92.11	91.86	91.86	15,724
11/05/2559	93.11	93.11	92.36	92.36	22,634
10/05/2559	92.86	93.11	92.86	93.11	3,205
09/05/2559	93.11	93.36	92.86	93.11	2,904
04/05/2559	93.36	93.36	93.36	93.36	77,216
03/05/2559	92.86	93.61	92.86	93.61	92,239
29/04/2559	95.11	95.11	94.61	94.86	17,827
28/04/2559	95.11	95.11	94.36	94.86	2,504
27/04/2559	95.11	95.11	94.61	95.11	11,417
26/04/2559	95.61	95.61	94.86	95.36	9,815
25/04/2559	95.86	95.86	94.86	95.61	6,209
22/04/2559	95.86	95.86	95.36	95.36	25,939
21/04/2559	95.86	96.35	94.86	94.86	12,619
20/04/2559	95.86	95.86	94.86	95.86	3,706
19/04/2559	93.61	94.86	93.61	94.86	7,812
18/04/2559	93.86	93.86	93.36	93.36	3,806
12/04/2559	95.11	95.11	93.86	94.36	10,516
11/04/2559	93.86	94.11	93.36	94.11	24,737
08/04/2559	92.86	93.86	92.86	93.86	18,428
07/04/2559	94.36	94.36	92.86	92.86	6,710
05/04/2559	94.86	94.86	94.36	94.61	2,704
04/04/2559	94.86	94.86	93.86	94.86	4,607
01/04/2559	94.86	94.86	94.61	94.86	14,221
31/03/2559	94.86	95.36	94.86	95.36	27,441
30/03/2559	94.86	95.36	94.36	95.36	13,520
29/03/2559	91.11	96.11	91.11	96.11	350,728
28/03/2559	91.61	91.86	90.86	91.11	15,323
25/03/2559	90.86	91.61	90.86	91.36	3,706
24/03/2559	90.86	91.36	90.61	90.61	143,917
23/03/2559	90.61	90.86	89.86	90.61	7,311
22/03/2559	90.86	90.86	90.36	90.61	11,317
21/03/2559	90.36	91.86	90.36	90.86	2,003
18/03/2559	90.36	91.61	90.36	91.36	11,017
17/03/2559	90.36	91.36	90.36	91.11	317,879
16/03/2559	90.36	91.11	90.36	90.36	49,575
15/03/2559	91.11	91.11	90.61	90.61	17,226
14/03/2559	91.36	91.36	91.36	91.36	4,206
11/03/2559	91.86	91.86	91.11	91.11	20,731
10/03/2559	92.36	92.36	91.11	92.11	236,256
09/03/2559	93.86	93.86	92.61	93.61	5,308
08/03/2559	92.36	94.11	91.61	94.11	6,610
07/03/2559	95.36	95.36	93.86	94.11	9,114
04/03/2559	91.61	92.11	91.61	91.61	25,138
03/03/2559	91.36	91.86	91.36	91.61	55,083
02/03/2559	91.36	91.36	90.61	91.36	43,666
01/03/2559	90.36	90.86	89.86	90.86	246,772
29/02/2559	90.36	90.61	90.36	90.36	37,456
26/02/2559	89.86	91.11	89.86	90.36	2,804
25/02/2559	89.61	89.86	89.37	89.61	26,840
24/02/2559	90.11	90.11	88.12	89.86	96,345
23/02/2559	90.36	90.36	89.37	89.37	9,514
19/02/2559	90.61	90.61	89.61	90.36	25,438
18/02/2559	89.86	91.11	89.86	90.86	8,112
17/02/2559	89.86	90.11	89.86	89.86	2,103
16/02/2559	90.11	90.36	89.86	90.36	32,449
15/02/2559	89.61	90.61	89.61	90.36	32,048
12/02/2559	91.36	91.61	88.87	90.86	138,408
11/02/2559	92.61	92.61	90.86	91.86	12,519
10/02/2559	91.86	92.36	91.61	92.36	11,718
09/02/2559	91.86	91.86	91.61	91.61	2,604
08/02/2559	91.86	92.11	91.86	91.86	5,809
05/02/2559	93.11	93.36	91.86	91.86	2,203
04/02/2559	91.86	91.86	91.86	91.86	11,317
03/02/2559	91.61	92.36	91.61	91.61	10,616
02/02/2559	92.86	92.86	92.11	92.11	8,513
01/02/2559	92.86	92.86	92.61	92.86	22,734
29/01/2559	93.36	93.36	92.86	92.86	25,138
28/01/2559	93.61	93.86	93.11	93.11	2,003
27/01/2559	93.36	94.36	93.11	93.61	5,208
26/01/2559	92.86	93.36	92.86	93.36	49,074
25/01/2559	92.86	93.36	92.86	93.11	9,815
22/01/2559	93.11	93.11	92.36	93.11	10,115
21/01/2559	92.86	93.36	92.86	93.11	10,916
20/01/2559	93.61	93.61	93.36	93.36	51,978
19/01/2559	93.36	93.61	93.36	93.61	36,255
18/01/2559	93.36	93.61	93.36	93.61	86,330
15/01/2559	94.11	94.11	93.61	93.61	8,012
14/01/2559	94.61	95.11	94.36	94.36	9,014
13/01/2559	97.10	97.10	95.36	95.36	40,261
12/01/2559	95.11	95.36	95.11	95.36	218,529
11/01/2559	95.11	95.36	95.11	95.11	9,114
08/01/2559	95.61	95.61	93.61	95.11	142,214
07/01/2559	95.86	96.11	95.36	95.61	108,363
06/01/2559	95.61	96.11	95.61	95.86	25,739
05/01/2559	96.11	96.85	95.36	95.86	176,165
04/01/2559	95.86	97.10	94.86	96.60	30,246
30/12/2558	94.36	96.11	94.36	96.11	16,325
29/12/2558	92.86	94.86	92.36	94.86	61,392
28/12/2558	93.11	93.61	92.86	93.11	8,212
25/12/2558	92.86	93.11	91.86	92.61	14,021
24/12/2558	92.61	93.36	92.11	93.36	7,812
23/12/2558	93.11	93.11	92.61	92.61	9,815
22/12/2558	93.86	93.86	92.86	93.11	11,918
21/12/2558	93.86	93.86	93.11	93.11	14,922
18/12/2558	94.86	95.86	94.61	95.61	30,346
17/12/2558	94.86	95.36	94.86	95.11	140,211
16/12/2558	94.86	95.11	94.61	94.86	7,011
15/12/2558	92.36	95.36	92.36	95.11	125,589
14/12/2558	92.11	94.61	91.11	92.36	29,645
11/12/2558	93.11	93.36	92.86	93.36	4,306
09/12/2558	92.86	94.86	92.11	93.61	14,221
08/12/2558	93.36	93.36	93.11	93.36	15,423
04/12/2558	92.86	93.86	92.86	93.36	11,517
03/12/2558	94.61	95.36	94.11	94.86	62,494
02/12/2558	96.35	96.35	94.11	94.11	45,569
01/12/2558	98.10	98.10	96.35	96.60	24,437
30/11/2558	98.35	98.35	97.60	98.10	9,414
27/11/2558	97.60	97.60	97.10	97.60	72,008
26/11/2558	97.60	97.85	96.60	97.35	136,906
25/11/2558	98.35	98.85	97.35	97.60	112,469
24/11/2558	99.35	99.35	98.35	98.35	3,505
23/11/2558	99.10	100.35	99.10	99.10	132,199
20/11/2558	98.85	99.35	98.85	98.85	60,992
19/11/2558	99.35	99.85	99.10	99.35	84,027
18/11/2558	100.85	100.85	99.10	99.10	23,836
17/11/2558	100.35	101.85	100.35	101.35	24,237
16/11/2558	101.35	101.35	99.35	99.85	14,822
13/11/2558	102.35	102.35	98.35	102.35	112,670
12/11/2558	102.84	103.34	100.85	102.84	114,873
11/11/2558	105.34	105.34	102.84	103.34	9,514
10/11/2558	103.84	106.84	103.84	104.84	261,794
09/11/2558	101.35	103.34	101.35	103.34	107,161
06/11/2558	99.60	101.35	99.10	100.35	118,779
05/11/2558	99.35	99.85	99.10	99.35	37,757
04/11/2558	98.60	100.35	98.60	99.35	28,042
03/11/2558	98.35	98.85	98.35	98.60	18,127
02/11/2558	98.35	98.35	97.85	98.35	21,032
30/10/2558	98.35	98.60	98.35	98.35	27,541
29/10/2558	98.35	98.35	97.85	98.10	116,976
28/10/2558	98.85	98.85	98.35	98.35	33,450
27/10/2558	98.85	99.10	98.35	98.85	56,585
26/10/2558	95.86	99.85	95.86	98.60	102,054
22/10/2558	94.61	95.36	94.61	95.36	11,417
21/10/2558	94.86	95.11	92.86	94.86	22,033
20/10/2558	94.86	95.11	94.86	94.86	29,845
19/10/2558	95.11	95.11	94.61	94.86	51,177
16/10/2558	94.86	95.11	94.61	95.11	90,637
15/10/2558	93.86	94.86	93.86	94.86	23,035
14/10/2558	93.61	94.11	93.61	93.86	7,111
13/10/2558	93.11	93.86	92.86	93.86	21,833
12/10/2558	92.86	93.11	92.61	92.86	21,432
09/10/2558	92.11	93.11	92.11	92.61	77,517
08/10/2558	92.36	92.36	91.86	92.11	7,411
07/10/2558	92.36	92.61	92.11	92.36	50,276
06/10/2558	91.61	92.61	91.11	92.61	22,534
05/10/2558	94.11	94.86	85.87	93.36	64,197
02/10/2558	94.86	94.86	94.11	94.36	27,141
01/10/2558	95.36	95.86	95.11	95.11	27,241
30/09/2558	95.36	95.61	95.36	95.61	17,526
29/09/2558	94.61	95.36	94.61	95.11	31,948
28/09/2558	96.85	96.85	94.61	95.61	68,203
25/09/2558	93.61	96.35	92.86	95.86	103,356
24/09/2558	93.86	93.86	92.61	93.61	45,468
23/09/2558	90.86	93.86	89.86	93.86	82,124
22/09/2558	91.61	92.11	88.87	91.86	53,481
21/09/2558	92.61	92.61	91.86	91.86	57,587
18/09/2558	92.86	93.36	92.36	92.86	40,962
17/09/2558	91.86	93.36	91.86	93.36	43,866
16/09/2558	90.36	91.86	90.36	91.86	127,993
15/09/2558	90.11	90.11	89.61	89.86	87,131
14/09/2558	90.11	90.11	89.61	89.86	34,252
11/09/2558	89.86	91.11	89.86	90.11	145,119
10/09/2558	87.62	89.12	87.62	88.62	158,038
09/09/2558	85.87	87.87	85.87	87.87	79,019
08/09/2558	85.87	85.87	85.62	85.87	41,863
07/09/2558	85.62	85.87	85.37	85.87	44,567
04/09/2558	86.37	86.37	85.62	85.87	10,916
03/09/2558	85.62	86.12	85.37	85.87	134,402
02/09/2558	84.62	85.62	84.62	85.62	81,923
01/09/2558	85.62	86.37	83.87	84.62	93,140
31/08/2558	83.87	84.87	83.62	84.87	295,345
28/08/2558	81.88	83.87	81.88	83.87	154,633
27/08/2558	81.88	82.13	81.63	81.88	63,395
26/08/2558	80.88	81.88	80.63	81.88	95,344

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

ฉัน ต้องการจะ..

คำถามที่พบบ่อย