ราคาย้อนหลัง

 

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 ตุลาคม 2559 ถึง 23 มกราคม 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(23/12/2559 ถึง 09/01/2560)
103.00 106.00 102.00 105.00 627,800
ก่อนหน้า 4 สัปดาห์
(23/11/2559 ถึง 22/12/2559)
103.50 105.50 103.00 103.00 499,300
ข้อมูลราคาย้อนหลัง
23/01/2560 100.50 100.50 100.00 100.50 24,800
20/01/2560 100.00 101.00 100.00 101.00 5,100
19/01/2560 100.50 101.00 99.75 101.00 20,800
18/01/2560 101.50 101.50 101.00 101.00 16,800
17/01/2560 101.50 102.00 101.50 102.00 4,500
16/01/2560 101.00 102.00 100.00 102.00 45,900
13/01/2560 103.50 103.50 100.00 101.00 63,600
12/01/2560 103.50 103.50 103.00 103.50 4,600
11/01/2560 104.00 104.00 103.50 103.50 6,600
10/01/2560 104.50 105.00 103.50 104.00 9,200
09/01/2560 103.50 105.00 103.00 105.00 2,500
06/01/2560 103.50 104.50 103.50 104.00 31,400
05/01/2560 104.00 104.00 103.50 103.50 14,600
04/01/2560 106.00 106.00 104.00 104.00 8,200
30/12/2559 102.50 103.50 102.50 103.50 21,200
29/12/2559 102.00 103.00 102.00 102.50 15,100
28/12/2559 102.00 103.50 102.00 102.00 312,000
27/12/2559 102.50 103.00 102.50 102.50 8,300
26/12/2559 102.50 104.00 102.50 103.00 214,500
23/12/2559 - - - - 0
22/12/2559 103.50 103.50 103.00 103.00 20,000
21/12/2559 103.00 103.50 103.00 103.50 600
20/12/2559 103.50 104.50 103.00 103.00 12,400
19/12/2559 103.50 103.50 103.00 103.50 8,500
16/12/2559 103.00 104.00 103.00 103.50 3,300
15/12/2559 103.50 103.50 103.00 103.50 24,500
14/12/2559 103.50 103.50 103.00 103.00 24,700
13/12/2559 103.50 103.50 103.50 103.50 74,900
09/12/2559 103.50 103.50 103.00 103.50 36,200
08/12/2559 103.50 103.50 103.00 103.50 31,600
07/12/2559 103.00 103.50 103.00 103.00 11,100
06/12/2559 104.00 104.00 103.00 104.00 10,800
02/12/2559 103.50 104.00 103.50 104.00 4,000
01/12/2559 103.50 104.00 103.50 103.50 10,600
30/11/2559 104.50 104.50 104.00 104.00 5,100
29/11/2559 104.00 105.50 104.00 105.00 53,800
28/11/2559 104.00 104.00 103.50 104.00 2,700
25/11/2559 103.00 104.50 103.00 104.00 69,600
24/11/2559 103.50 104.50 103.00 104.00 90,200
23/11/2559 103.50 103.50 103.00 103.00 4,700
22/11/2559 103.00 103.00 103.00 103.00 16,200
21/11/2559 103.00 103.50 103.00 103.00 231,700
18/11/2559 103.00 103.00 102.00 102.50 7,700
17/11/2559 103.00 103.00 103.00 103.00 270,100
16/11/2559 103.00 103.00 103.00 103.00 103,700
15/11/2559 103.50 103.50 102.00 103.50 57,500
14/11/2559 104.50 105.00 102.50 103.00 27,600
11/11/2559 102.00 105.50 102.00 104.50 86,700
10/11/2559 100.50 102.50 100.50 102.00 24,400
09/11/2559 102.00 102.00 100.00 100.50 34,400
08/11/2559 102.00 102.00 101.50 102.00 29,900
07/11/2559 102.00 102.00 101.00 102.00 14,000
04/11/2559 101.00 103.50 100.00 101.50 151,300
03/11/2559 96.00 98.00 96.00 98.00 7,700
02/11/2559 96.50 97.50 96.50 97.25 2,900
01/11/2559 97.50 97.50 97.50 97.50 600
31/10/2559 97.00 98.00 97.00 98.00 25,400
28/10/2559 98.50 98.50 97.75 98.00 13,600
27/10/2559 98.25 98.25 98.00 98.00 300
26/10/2559 97.25 98.00 97.25 98.00 8,700
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น