ราคาย้อนหลัง

 

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 19 ตุลาคม 2560 ถึง 18 มกราคม 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(20/12/2560 ถึง 04/01/2561)
102.00 104.50 102.00 103.50 844,600
ก่อนหน้า 4 สัปดาห์
(20/11/2560 ถึง 19/12/2560)
105.50 108.00 102.00 102.50 1,251,200
ข้อมูลราคาย้อนหลัง
18/01/2561 159.00 168.00 152.00 152.50 2,731,800
17/01/2561 136.00 157.50 134.50 155.00 2,384,300
16/01/2561 145.00 148.00 132.50 133.00 996,500
15/01/2561 138.00 152.00 138.00 144.00 2,449,100
12/01/2561 119.50 148.00 119.50 135.00 1,059,900
11/01/2561 115.00 121.00 114.50 119.00 172,900
10/01/2561 122.00 124.00 116.00 117.00 161,700
09/01/2561 105.50 120.00 105.00 120.00 413,200
08/01/2561 104.50 106.00 104.50 105.00 136,900
05/01/2561 104.50 106.00 104.00 104.00 73,700
04/01/2561 103.50 104.00 103.00 103.50 13,400
03/01/2561 104.00 104.00 103.00 103.50 76,800
29/12/2560 104.50 104.50 103.00 103.50 15,100
28/12/2560 104.50 104.50 104.00 104.50 5,300
27/12/2560 104.00 104.00 103.50 104.00 161,000
26/12/2560 103.00 104.00 103.00 103.50 152,100
25/12/2560 103.50 104.00 103.50 104.00 123,200
22/12/2560 103.50 104.00 103.00 103.00 92,200
21/12/2560 103.00 103.50 103.00 103.50 97,800
20/12/2560 102.00 103.00 102.00 103.00 107,700
19/12/2560 102.50 103.00 102.50 102.50 79,700
18/12/2560 103.00 103.00 102.50 102.50 8,600
15/12/2560 103.50 103.50 102.00 103.00 260,000
14/12/2560 104.00 104.00 102.50 103.50 133,200
13/12/2560 104.00 104.00 103.50 104.00 94,500
12/12/2560 104.50 104.50 103.00 104.00 17,700
08/12/2560 103.50 104.50 103.50 104.50 124,900
07/12/2560 105.00 105.00 103.00 103.50 113,400
06/12/2560 105.00 105.50 104.50 105.00 54,100
04/12/2560 106.00 106.00 105.00 105.00 25,600
01/12/2560 105.50 106.50 105.50 106.00 50,100
30/11/2560 104.50 105.50 104.50 105.00 82,600
29/11/2560 105.00 107.00 104.00 104.50 71,700
28/11/2560 104.50 105.00 104.50 105.00 24,700
27/11/2560 105.00 105.00 104.50 105.00 14,200
24/11/2560 105.00 105.50 104.50 104.50 9,600
23/11/2560 105.00 106.50 105.00 106.00 34,500
22/11/2560 106.00 106.50 105.00 105.00 5,300
21/11/2560 108.00 108.00 104.00 106.50 25,700
20/11/2560 105.50 107.50 105.50 106.50 21,100
17/11/2560 104.50 105.00 104.50 105.00 83,500
16/11/2560 103.00 105.00 103.00 104.50 24,100
15/11/2560 105.50 105.50 103.00 103.50 25,200
14/11/2560 104.00 106.00 104.00 105.00 55,500
13/11/2560 107.00 107.00 104.50 104.50 27,400
10/11/2560 107.50 107.50 107.00 107.00 7,700
09/11/2560 108.50 108.50 107.50 107.50 7,600
08/11/2560 107.00 109.00 107.00 109.00 38,500
07/11/2560 107.50 107.50 107.00 107.00 7,400
06/11/2560 107.00 108.00 107.00 107.00 19,000
03/11/2560 107.00 107.00 106.00 106.50 5,700
02/11/2560 107.50 107.50 107.00 107.00 38,600
01/11/2560 108.00 108.00 106.50 107.50 38,300
31/10/2560 108.50 108.50 107.00 107.00 23,300
30/10/2560 109.00 109.00 107.50 108.50 26,800
27/10/2560 109.00 109.50 108.50 109.00 14,700
25/10/2560 106.50 109.00 105.50 108.50 40,800
24/10/2560 106.00 106.00 105.50 106.00 11,000
20/10/2560 104.50 105.50 104.50 105.00 24,100
19/10/2560 104.00 105.50 104.00 104.50 12,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น